Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
OTS (OTLOG) | 28.35 | -7.00 | (-19.80%) | 82 571 | 2 408 482 | 238 704 | +909% | |
OML (ONEMORE) | 1.176 | -0.134 | (-10.23%) | 623 015 | 722 295 | 77 740 | +829% | |
DOM (DOMDEV) | 180.00 | -13.00 | (-6.74%) | 8 042 | 1 477 341 | 576 267 | +156% | |
CDR (CDPROJEKT) | 130.30 | -8.90 | (-6.39%) | 1 269 988 | 168 237 088 | 64 084 919 | +163% | |
SDS (SDSOPTIC) | 19.22 | -1.18 | (-5.78%) | 13 703 | 266 676 | 102 083 | +161% | |
HUG (HUUUGE) | 22.15 | -1.35 | (-5.74%) | 100 168 | 2 257 191 | 1 077 491 | +109% | |
VOT (VOTUM) | 37.30 | -2.10 | (-5.33%) | 66 484 | 2 520 919 | 923 549 | +173% | |
CAR (INTERCARS) | 540.00 | -30.00 | (-5.26%) | 2 871 | 1 568 966 | 729 670 | +115% | |
ZRE (ZREMB) | 4.355 | -0.230 | (-5.02%) | 86 394 | 377 229 | 243 825 | +55% | |
ZEP (ZEPAK) | 19.20 | -1.00 | (-4.95%) | 85 398 | 1 651 030 | 453 312 | +264% | |
JSW | 28.00 | -1.41 | (-4.79%) | 964 171 | 27 489 930 | 21 019 038 | +31% | |
1AT (ATAL) | 60.90 | -2.90 | (-4.55%) | 13 373 | 835 798 | 350 317 | +139% | |
PUR (PURE) | 6.95 | -0.33 | (-4.53%) | 15 417 | 108 359 | 80 325 | +35% | |
CIG (CIGAMES) | 1.670 | -0.051 | (-2.96%) | 1 738 646 | 2 915 838 | 1 127 476 | +159% | |
MVP (MARVIPOL) | 7.54 | -0.22 | (-2.84%) | 63 853 | 487 279 | 227 533 | +114% | |
VRC (VERCOM) | 137.50 | -4.00 | (-2.83%) | 3 732 | 518 249 | 396 573 | +31% | |
BHW (HANDLOWY) | 107.00 | -3.00 | (-2.73%) | 92 039 | 9 963 095 | 3 917 151 | +154% | |
PKN (PKNORLEN) | 63.25 | -1.68 | (-2.59%) | 3 183 753 | 202 508 928 | 105 071 440 | +93% | |
AGO (AGORA) | 11.38 | -0.30 | (-2.57%) | 28 024 | 319 030 | 136 073 | +134% | |
OPL (ORANGEPL) | 8.060 | -0.198 | (-2.40%) | 1 626 024 | 13 201 524 | 8 733 281 | +51% | |
DVL (DEVELIA) | 6.15 | -0.15 | (-2.38%) | 343 228 | 2 109 983 | 1 479 645 | +43% | |
DEK (DEKPOL) | 58.40 | -1.40 | (-2.34%) | 4 086 | 243 970 | 138 954 | +76% | |
ETL (EUROTEL) | 43.00 | -1.00 | (-2.27%) | 11 332 | 487 454 | 238 847 | +104% | |
RFK (RAFAKO) | 0.860 | -0.020 | (-2.27%) | 296 942 | 253 771 | 152 699 | +66% | |
WLT (WIELTON) | 7.88 | -0.18 | (-2.23%) | 136 459 | 1 052 484 | 248 051 | +324% | |
XTB | 70.82 | -1.18 | (-1.64%) | 459 088 | 32 423 296 | 22 264 140 | +46% | |
AMC (AMICA) | 72.30 | -1.20 | (-1.63%) | 5 215 | 382 125 | 220 078 | +74% | |
DEL (DELKO) | 8.50 | -0.14 | (-1.62%) | 33 233 | 284 071 | 61 730 | +360% | |
BDZ (BEDZIN) | 33.30 | -0.50 | (-1.48%) | 40 426 | 1 425 855 | 228 625 | +524% | |
CMR (COMARCH) | 255.00 | -2.00 | (-0.78%) | 7 106 | 1 823 026 | 283 612 | +543% | |
VOX (VOXEL) | 94.20 | -0.60 | (-0.63%) | 32 564 | 3 091 873 | 761 553 | +306% | |
PAT (PATENTUS) | 5.30 | -0.02 | (-0.38%) | 60 938 | 313 315 | 197 473 | +59% | |
PCO (PEPCO) | 24.45 | -0.03 | (-0.12%) | 1 904 058 | 46 331 168 | 33 346 236 | +39% | |
EAT (AMREST) | 25.80 | 0.00 | (0.00%) | 47 061 | 1 208 655 | 703 119 | +72% | |
11B (11BIT) | 637.00 | 0.00 | (0.00%) | 10 967 | 6 973 417 | 1 668 681 | +318% | |
TXT (TEXT) | 85.30 | +0.20 | (+0.24%) | 106 144 | 8 964 309 | 2 850 872 | +214% | |
PCF (PCFGROUP) | 19.06 | +0.06 | (+0.32%) | 23 275 | 453 811 | 79 871 | +468% | |
SHO (SHOPER) | 37.50 | +0.20 | (+0.54%) | 35 588 | 1 316 768 | 215 025 | +512% | |
MAK (MAKARONPL) | 21.30 | +0.30 | (+1.43%) | 15 176 | 324 043 | 155 695 | +108% | |
APR (AUTOPARTN) | 24.35 | +0.35 | (+1.46%) | 200 576 | 4 835 185 | 2 313 892 | +109% | |
ING (INGBSK) | 300.00 | +4.50 | (+1.52%) | 47 838 | 14 235 032 | 6 420 662 | +122% | |
ELT (ELEKTROTI) | 30.45 | +0.90 | (+3.05%) | 57 849 | 1 750 368 | 965 555 | +81% | |
AST (ASTARTA) | 27.90 | +0.85 | (+3.14%) | 17 689 | 488 424 | 257 519 | +90% | |
CCC | 134.20 | +4.20 | (+3.23%) | 311 619 | 40 883 984 | 29 640 462 | +38% | |
CLC (COLUMBUS) | 5.07 | +0.21 | (+4.32%) | 121 851 | 604 024 | 176 708 | +242% | |
4MS (4MASS) | 5.91 | +0.26 | (+4.60%) | 124 172 | 742 278 | 392 583 | +89% | |
TAR (TARCZYNSKI) | 81.00 | +4.60 | (+6.02%) | 1 841 | 145 824 | 73 638 | +98% | |
TOA (TOYA) | 8.00 | +0.59 | (+7.96%) | 654 873 | 5 274 175 | 453 077 | +1064% | |
RNK (RANKPROGR) | 6.44 | +0.66 | (+11.42%) | 258 146 | 1 580 660 | 255 856 | +518% |
Biznesradar bez reklam? Sprawdź BR Plus
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.