Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 17:00 | 80,50 | +0,10 | (+0,12%) | 80,40 | 80,22 | 78,84 | 81,10 | 376 133 | 30 163 770 |
  |
| GPW | 17:00 | 47,20 | +1,02 | (+2,21%) | 46,18 | 46,20 | 46,14 | 47,20 | 94 802 | 4 447 595 |
  |
| IPE (IPOPEMA) | 15:50 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,05 | 3,10 | 8 335 | 25 444 |
  |
| NWA (NWAI) | 17:00 | 27,00 | +0,20 | (+0,75%) | 26,80 | 26,80 | 26,80 | 28,20 | 7 443 | 204 291 |
  |
| IDM (IDMSA) | 17:00 | 0,835 | -0,035 | (-4,02%) | 0,870 | 0,870 | 0,830 | 0,870 | 6 905 | 5 870 |
  |
| ALI (ALTUS) | 14:05 | 2,45 | +0,08 | (+3,38%) | 2,37 | 2,30 | 2,29 | 2,45 | 6 879 | 16 680 |
  |
| QRS (QUERCUS) | 16:49 | 10,25 | +0,05 | (+0,49%) | 10,20 | 10,35 | 10,15 | 10,40 | 6 164 | 63 309 |
  |
| SKH (SKARBIEC) | 17:01 | 25,70 | -0,30 | (-1,15%) | 26,00 | 26,30 | 25,20 | 26,30 | 4 898 | 126 591 |
  |
| CSR (CASPAR) | 17:00 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,60 | 5,10 | 5,60 | 3 987 | 20 780 |
  |
| JPM (JPMORGAN) | 9 kwi 14:39 | 812,60 | +18,50 | (+2,33%) | 794,10 | 842,60 | 793,40 | 842,60 | 23 | 18 588 |
 |
| GTF (GOTFI) | 12 mar 11:00 | 13,50 | -2,70 | (-16,67%) | 16,20 | 13,50 | 13,50 | 13,50 | 10 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus