Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDM (IDMSA) | 17:00 | 0,870 | +0,035 | (+4,19%) | 0,835 | 0,835 | 0,835 | 0,870 | 938 | 798 |
  |
| ALI (ALTUS) | 17:00 | 2,32 | -0,18 | (-7,20%) | 2,50 | 2,33 | 2,30 | 2,46 | 108 829 | 250 690 |
  |
| IPE (IPOPEMA) | 17:00 | 3,02 | -0,17 | (-5,33%) | 3,19 | 3,20 | 3,00 | 3,20 | 82 909 | 250 271 |
  |
| CSR (CASPAR) | 17:00 | 5,45 | -0,15 | (-2,68%) | 5,60 | 5,60 | 5,05 | 5,60 | 8 553 | 44 361 |
  |
| QRS (QUERCUS) | 17:00 | 10,25 | -0,20 | (-1,91%) | 10,45 | 10,45 | 10,20 | 10,50 | 15 333 | 159 014 |
  |
| GTF (GOTFI) | 12 mar 11:00 | 13,50 | -2,70 | (-16,67%) | 16,20 | 13,50 | 13,50 | 13,50 | 10 | 135 | |
| SKH (SKARBIEC) | 17:00 | 25,80 | -0,60 | (-2,27%) | 26,40 | 26,00 | 25,30 | 26,00 | 2 726 | 70 256 |
  |
| NWA (NWAI) | 16:49 | 26,50 | +0,40 | (+1,53%) | 26,10 | 26,10 | 25,80 | 26,70 | 7 622 | 199 570 |
  |
| GPW | 17:00 | 47,80 | +0,20 | (+0,42%) | 47,60 | 47,50 | 47,00 | 48,08 | 74 743 | 3 577 795 |
  |
| XTB | 17:01 | 80,24 | -0,02 | (-0,02%) | 80,26 | 80,00 | 79,70 | 80,76 | 609 544 | 48 859 165 |
  |
| JPM (JPMORGAN) | 25 kwi 09:05 | 931,70 | +119,10 | (+14,66%) | 812,60 | 931,70 | 931,70 | 931,70 | 10 | 9 317 |
 |
Biznesradar bez reklam? Sprawdź BR Plus