Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALI (ALTUS) | 09:12 | 2,33 | -0,17 | (-6,80%) | 2,50 | 2,33 | 2,33 | 2,33 | 10 | 23 |
  |
| CSR (CASPAR) | 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 1 | 6 |
  |
| GPW | 09:15 | 47,48 | -0,12 | (-0,25%) | 47,60 | 47,50 | 47,00 | 47,56 | 3 008 | 142 743 |
  |
| GTF (GOTFI) | 12 mar 11:00 | 13,50 | -2,70 | (-16,67%) | 16,20 | 13,50 | 13,50 | 13,50 | 10 | 135 | |
| IDM (IDMSA) | 25 kwi 17:00 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,835 | 0,830 | 0,835 | 1 411 | 1 175 |
  |
| IPE (IPOPEMA) | 09:16 | 3,05 | -0,14 | (-4,39%) | 3,19 | 3,20 | 3,05 | 3,20 | 10 163 | 31 110 |
  |
| JPM (JPMORGAN) | 25 kwi 09:05 | 931,70 | +119,10 | (+14,66%) | 812,60 | 931,70 | 931,70 | 931,70 | 10 | 9 317 |
 |
| NWA (NWAI) | 09:11 | 26,40 | +0,30 | (+1,15%) | 26,10 | 26,10 | 26,10 | 26,40 | 256 | 6 713 |
  |
| QRS (QUERCUS) | 09:16 | 10,40 | -0,05 | (-0,48%) | 10,45 | 10,45 | 10,40 | 10,50 | 538 | 5 616 |
  |
| SKH (SKARBIEC) | 09:14 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,00 | 25,30 | 26,00 | 1 020 | 26 512 |
  |
| XTB | 09:17 | 79,94 | -0,32 | (-0,40%) | 80,26 | 80,00 | 79,72 | 80,36 | 25 352 | 2 027 705 |
  |
Biznesradar bez reklam? Sprawdź BR Plus