Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XTB | 31 lip 17:00 | 75,06 | +0,06 | (+0,08%) | 75,00 | 75,04 | 74,00 | 76,18 | 412 965 | 31 085 322 |
|
SKH (SKARBIEC) | 31 lip 14:42 | 27,30 | -0,30 | (-1,09%) | 27,60 | 27,60 | 27,00 | 27,80 | 662 | 18 140 |
|
QRS (QUERCUS) | 31 lip 17:00 | 11,10 | -0,20 | (-1,77%) | 11,30 | 11,45 | 10,50 | 11,45 | 33 140 | 358 468 |
|
NWA (NWAI) | 31 lip 14:58 | 25,00 | +0,80 | (+3,31%) | 24,20 | 24,50 | 24,50 | 25,40 | 1 614 | 40 205 |
|
JPM (JPMORGAN) | 24 lip 09:05 | 1 066,20 | -2,00 | (-0,19%) | 1 068,20 | 1 066,20 | 1 066,20 | 1 066,20 | 2 | 2 132 | |
IPE (IPOPEMA) | 31 lip 15:05 | 2,92 | -0,01 | (-0,34%) | 2,93 | 2,97 | 2,92 | 2,99 | 2 909 | 8 514 |
|
IDM (IDMSA) | 31 lip 10:33 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 1 816 | 999 |
|
GTF (GOTFI) | 30 lip 11:00 | 10,00 | -1,00 | (-9,09%) | 11,00 | 10,00 | 10,00 | 10,00 | 50 | 500 | |
GPW | 31 lip 17:00 | 53,00 | -0,80 | (-1,49%) | 53,80 | 53,80 | 53,00 | 54,10 | 62 838 | 3 355 829 |
|
CSR (CASPAR) | 31 lip 09:00 | 4,00 | +0,08 | (+2,04%) | 3,92 | 4,00 | 4,00 | 4,00 | 2 | 8 |
|
ALI (ALTUS) | 31 lip 17:00 | 1,880 | +0,020 | (+1,08%) | 1,860 | 1,870 | 1,860 | 1,880 | 2 936 | 5 478 |
|
Biznesradar bez reklam? Sprawdź BR Plus