Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 12:51 | 88,70 | -1,50 | (-1,66%) | 90,20 | 89,80 | 88,50 | 90,92 | 140 312 | 12 552 562 |
  |
| SKH (SKARBIEC) | 12:47 | 26,20 | -0,20 | (-0,76%) | 26,40 | 26,00 | 25,50 | 26,20 | 1 216 | 31 255 |
  |
| QRS (QUERCUS) | 12:46 | 11,65 | -0,25 | (-2,10%) | 11,90 | 11,95 | 11,65 | 11,95 | 6 776 | 79 893 |
  |
| NWA (NWAI) | 12:06 | 21,90 | -0,20 | (-0,90%) | 22,10 | 22,10 | 21,90 | 22,10 | 163 | 3 591 |
  |
| JPM (JPMORGAN) | 25 kwi 09:05 | 931,70 | +119,10 | (+14,66%) | 812,60 | 931,70 | 931,70 | 931,70 | 10 | 9 317 | |
| IPE (IPOPEMA) | 12:38 | 3,16 | -0,09 | (-2,77%) | 3,25 | 3,28 | 3,16 | 3,28 | 670 | 2 126 |
  |
| IDM (IDMSA) | 09:00 | 0,755 | -0,025 | (-3,21%) | 0,780 | 0,755 | 0,755 | 0,755 | 1 | 1 |
  |
| GTF (GOTFI) | 30 kwi 11:00 | 11,00 | -2,50 | (-18,52%) | 13,50 | 11,00 | 11,00 | 11,00 | 65 | 715 | |
| GPW | 12:50 | 51,00 | +0,10 | (+0,20%) | 50,90 | 50,85 | 50,60 | 51,00 | 29 960 | 1 524 932 |
  |
| CSR (CASPAR) | 09:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 2 | 11 |
  |
| ALI (ALTUS) | 09:29 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,45 | 2,45 | 2,45 | 5 | 12 |
  |
Biznesradar bez reklam? Sprawdź BR Plus