Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 12:33 | 67,78 | +0,66 | (+0,98%) | 67,12 | 67,68 | 67,24 | 68,20 | 89 811 | 6 082 083 |
  |
| GPW | 12:30 | 47,02 | +1,30 | (+2,84%) | 45,72 | 45,90 | 45,72 | 47,16 | 41 964 | 1 952 597 |
  |
| QRS (QUERCUS) | 12:29 | 9,84 | +0,08 | (+0,82%) | 9,76 | 9,80 | 9,76 | 9,88 | 9 460 | 92 840 |
  |
| ALI (ALTUS) | 12:13 | 2,21 | -0,06 | (-2,64%) | 2,27 | 2,20 | 2,20 | 2,29 | 6 996 | 15 608 |
  |
| SKH (SKARBIEC) | 11:59 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,40 | 23,00 | 23,60 | 2 584 | 60 550 |
  |
| NWA (NWAI) | 11:49 | 26,70 | +2,30 | (+9,43%) | 24,40 | 24,60 | 24,60 | 27,00 | 1 024 | 25 968 |
  |
| IPE (IPOPEMA) | 11:16 | 2,98 | +0,10 | (+3,47%) | 2,88 | 2,91 | 2,89 | 2,99 | 1 164 | 3 467 |
  |
| CSR (CASPAR) | 10:40 | 6,50 | +0,25 | (+4,00%) | 6,25 | 6,45 | 6,30 | 6,50 | 1 700 | 10 787 |
  |
| IDM (IDMSA) | 09:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 8 | 5 |
  |
| JPM (JPMORGAN) | 26 mar 14:53 | 983,60 | +53,30 | (+5,73%) | 930,30 | 983,60 | 983,60 | 983,60 | 9 | 8 852 |
 |
| GTF (GOTFI) | 12 mar 11:00 | 13,50 | -2,70 | (-16,67%) | 16,20 | 13,50 | 13,50 | 13,50 | 10 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus