Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDM (IDMSA) | 13:33 | 0,580 | +0,030 | (+5,45%) | 0,550 | 0,550 | 0,550 | 0,580 | 601 | 331 |
  |
| ALI (ALTUS) | 16:47 | 2,08 | -0,01 | (-0,48%) | 2,09 | 2,07 | 2,00 | 2,09 | 4 788 | 9 631 |
  |
| IPE (IPOPEMA) | 15:57 | 2,74 | -0,01 | (-0,36%) | 2,75 | 2,74 | 2,74 | 2,74 | 100 | 274 |
  |
| CSR (CASPAR) | 09:42 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,90 | 7,45 | 7,90 | 266 | 1 983 |
  |
| QRS (QUERCUS) | 17:00 | 8,04 | +0,06 | (+0,75%) | 7,98 | 8,00 | 7,94 | 8,06 | 11 390 | 91 009 |
  |
| GTF (GOTFI) | 8 sty 11:00 | 13,50 | -3,30 | (-19,64%) | 16,80 | 13,50 | 13,50 | 13,50 | 5 | 68 | |
| NWA (NWAI) | 16:24 | 23,20 | +1,20 | (+5,45%) | 22,00 | 22,00 | 22,00 | 23,20 | 123 | 2 778 |
  |
| SKH (SKARBIEC) | 14:49 | 22,90 | 0,00 | (0,00%) | 22,90 | 23,00 | 22,80 | 23,00 | 1 434 | 32 938 |
  |
| GPW | 17:01 | 41,95 | +0,45 | (+1,08%) | 41,50 | 41,50 | 41,50 | 41,95 | 26 480 | 1 106 858 |
  |
| XTB | 17:01 | 76,04 | -1,44 | (-1,86%) | 77,48 | 77,48 | 75,86 | 77,90 | 256 853 | 19 634 276 |
  |
| JPM (JPMORGAN) | 15:32 | 1 075,00 | +21,40 | (+2,03%) | 1 053,60 | 1 075,00 | 1 075,00 | 1 075,00 | 10 | 10 750 |
 |
Biznesradar bez reklam? Sprawdź BR Plus