Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDM (IDMSA) | 17:04 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 11 037 | 7 726 |
  |
| ALI (ALTUS) | 10:42 | 2,44 | +0,09 | (+3,83%) | 2,35 | 2,32 | 2,32 | 2,44 | 405 | 940 |
  |
| IPE (IPOPEMA) | 13:33 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,00 | 2,98 | 3,00 | 6 134 | 18 379 |
  |
| CSR (CASPAR) | 17:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 4 | 24 |
  |
| QRS (QUERCUS) | 17:00 | 11,65 | +0,15 | (+1,30%) | 11,50 | 11,50 | 11,15 | 11,65 | 9 275 | 107 163 |
  |
| GTF (GOTFI) | 30 kwi 11:00 | 11,00 | -2,50 | (-18,52%) | 13,50 | 11,00 | 11,00 | 11,00 | 65 | 715 | |
| NWA (NWAI) | 16:46 | 20,70 | -0,30 | (-1,43%) | 21,00 | 21,00 | 20,00 | 21,50 | 2 730 | 55 794 |
  |
| SKH (SKARBIEC) | 17:00 | 26,80 | -0,50 | (-1,83%) | 27,30 | 26,80 | 25,20 | 27,00 | 2 067 | 54 290 |
  |
| GPW | 17:00 | 52,20 | +0,65 | (+1,26%) | 51,55 | 51,40 | 50,50 | 52,25 | 57 063 | 2 929 858 |
  |
| XTB | 17:01 | 82,00 | -0,70 | (-0,85%) | 82,70 | 81,66 | 81,38 | 83,00 | 276 465 | 22 760 992 |
  |
| JPM (JPMORGAN) | 26 maj 14:31 | 989,30 | -36,30 | (-3,54%) | 1 025,60 | 989,30 | 989,30 | 989,30 | 1 | 989 |
Biznesradar bez reklam? Sprawdź BR Plus