Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 17:04 | 79,66 | -1,10 | (-1,36%) | 80,76 | 81,36 | 79,14 | 81,36 | 365 526 | 29 188 738 |
  |
| GPW | 17:00 | 51,90 | -0,15 | (-0,29%) | 52,05 | 52,00 | 51,65 | 52,30 | 20 362 | 1 057 636 |
  |
| QRS (QUERCUS) | 16:48 | 11,40 | -0,30 | (-2,56%) | 11,70 | 11,70 | 11,00 | 11,70 | 37 903 | 429 753 |
  |
| ALI (ALTUS) | 17:00 | 2,02 | -0,07 | (-3,35%) | 2,09 | 2,02 | 2,02 | 2,20 | 13 435 | 27 267 |
  |
| NWA (NWAI) | 16:31 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,20 | 19,90 | 20,50 | 1 202 | 24 259 |
  |
| IPE (IPOPEMA) | 16:05 | 3,04 | +0,02 | (+0,66%) | 3,02 | 3,02 | 3,02 | 3,04 | 5 728 | 17 390 |
  |
| SKH (SKARBIEC) | 17:00 | 26,30 | -0,10 | (-0,38%) | 26,40 | 26,50 | 26,30 | 26,50 | 251 | 6 629 |
  |
| JPM (JPMORGAN) | 16:30 | 984,50 | -4,80 | (-0,49%) | 989,30 | 984,50 | 984,50 | 984,50 | 2 | 1 969 | |
| GTF (GOTFI) | 30 kwi 11:00 | 11,00 | -2,50 | (-18,52%) | 13,50 | 11,00 | 11,00 | 11,00 | 65 | 715 | |
| CSR (CASPAR) | 17:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 4 | 24 |
  |
| IDM (IDMSA) | 4 cze 09:41 | 0,680 | -0,020 | (-2,86%) | 0,700 | 0,680 | 0,680 | 0,680 | 5 | 3 |
  |
Biznesradar bez reklam? Sprawdź BR Plus