Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDM (IDMSA) | 10 kwi 10:00 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 241 | 159 |
  |
| ALI (ALTUS) | 11:05 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,25 | 2,25 | 2,25 | 1 500 | 3 375 |
  |
| IPE (IPOPEMA) | 10:38 | 3,06 | +0,09 | (+3,03%) | 2,97 | 2,97 | 2,97 | 3,06 | 1 505 | 4 533 |
  |
| CSR (CASPAR) | 09:00 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,75 | 5,75 | 2 | 12 |
  |
| QRS (QUERCUS) | 12:12 | 10,00 | +0,20 | (+2,04%) | 9,80 | 9,90 | 9,88 | 10,00 | 10 167 | 101 516 |
  |
| GTF (GOTFI) | 12 mar 11:00 | 13,50 | -2,70 | (-16,67%) | 16,20 | 13,50 | 13,50 | 13,50 | 10 | 135 | |
| SKH (SKARBIEC) | 12:11 | 22,50 | -0,40 | (-1,75%) | 22,90 | 23,20 | 22,50 | 23,20 | 1 270 | 28 911 |
  |
| NWA (NWAI) | 11:07 | 24,60 | -0,80 | (-3,15%) | 25,40 | 25,40 | 23,70 | 25,40 | 305 | 7 395 |
  |
| GPW | 12:12 | 45,14 | +0,20 | (+0,45%) | 44,94 | 45,18 | 44,72 | 45,18 | 13 376 | 601 003 |
  |
| XTB | 12:13 | 74,98 | +0,98 | (+1,32%) | 74,00 | 74,00 | 73,42 | 75,10 | 271 113 | 20 240 239 |
  |
| JPM (JPMORGAN) | 9 kwi 14:39 | 812,60 | +18,50 | (+2,33%) | 794,10 | 842,60 | 793,40 | 842,60 | 23 | 18 588 |
 |
Biznesradar bez reklam? Sprawdź BR Plus