Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
JPM (JPMORGAN) | 6 cze 09:18 | 978,50 | -6,00 | (-0,61%) | 984,50 | 978,50 | 978,50 | 978,50 | 2 | 1 957 | |
XTB | 09:22 | 77,44 | -0,06 | (-0,08%) | 77,50 | 77,50 | 76,92 | 77,70 | 34 286 | 2 653 376 |
|
GPW | 09:21 | 51,30 | +0,60 | (+1,18%) | 50,70 | 51,00 | 51,00 | 51,30 | 2 985 | 152 749 |
|
SKH (SKARBIEC) | 2 lip 17:00 | 26,60 | -0,40 | (-1,48%) | 27,00 | 27,00 | 26,50 | 27,10 | 3 630 | 97 788 |
|
NWA (NWAI) | 09:11 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,00 | 22,00 | 22,00 | 107 | 2 354 |
|
GTF (GOTFI) | 25 cze 11:00 | 12,00 | +1,00 | (+9,09%) | 11,00 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
QRS (QUERCUS) | 09:21 | 10,40 | -0,05 | (-0,48%) | 10,45 | 10,40 | 10,40 | 10,40 | 300 | 3 120 |
|
CSR (CASPAR) | 09:11 | 5,45 | -0,35 | (-6,03%) | 5,80 | 5,60 | 5,45 | 5,60 | 17 | 93 |
|
IPE (IPOPEMA) | 2 lip 16:32 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,69 | 2,65 | 2,70 | 5 068 | 13 590 |
|
ALI (ALTUS) | 2 lip 15:02 | 2,26 | +0,08 | (+3,67%) | 2,18 | 2,16 | 2,16 | 2,26 | 2 062 | 4 593 |
|
IDM (IDMSA) | 30 cze 10:25 | 0,595 | -0,025 | (-4,03%) | 0,620 | 0,620 | 0,595 | 0,635 | 1 000 | 614 |
|
Biznesradar bez reklam? Sprawdź BR Plus