Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTF (GOTFI) | 8 sty 11:00 | 13,50 | -3,30 | (-19,64%) | 16,80 | 13,50 | 13,50 | 13,50 | 5 | 68 | |
| JPM (JPMORGAN) | 21 lut 10:48 | 1 074,00 | -54,60 | (-4,84%) | 1 128,60 | 1 074,00 | 1 074,00 | 1 074,00 | 14 | 15 036 | |
| NWA (NWAI) | 14:56 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,60 | 20,00 | 20,60 | 98 | 1 969 |
  |
| CSR (CASPAR) | 09:48 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,65 | 7,80 | 122 | 949 |
  |
| ALI (ALTUS) | 13:33 | 1,915 | -0,010 | (-0,52%) | 1,925 | 1,900 | 1,815 | 1,915 | 666 | 1 268 |
  |
| SKH (SKARBIEC) | 15:00 | 21,30 | -0,60 | (-2,74%) | 21,90 | 21,60 | 21,30 | 21,60 | 856 | 18 394 |
  |
| IDM (IDMSA) | 25 lut 17:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 1 514 | 924 |
  |
| IPE (IPOPEMA) | 12:23 | 3,07 | -0,01 | (-0,32%) | 3,08 | 2,98 | 2,94 | 3,07 | 2 694 | 8 238 |
  |
| QRS (QUERCUS) | 14:49 | 9,20 | +0,04 | (+0,44%) | 9,16 | 9,16 | 8,90 | 9,20 | 3 856 | 34 764 |
  |
| GPW | 15:02 | 41,40 | 0,00 | (0,00%) | 41,40 | 41,40 | 41,20 | 41,60 | 88 351 | 3 658 202 |
  |
| XTB | 15:05 | 66,36 | +0,64 | (+0,97%) | 65,72 | 66,24 | 65,52 | 66,76 | 233 062 | 15 464 921 |
  |
Biznesradar bez reklam? Sprawdź BR Plus