Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BMC (BUMECH) | 11.94 | +0.14 | (+1.19%) | 11.80 | 11.76 | 11.76 | 12.00 | 2 777 | 33 092 | 0.016% | ||
SVE (SNTVERSE) | 5.200 | +0.260 | (+5.26%) | 4.940 | 4.950 | 4.950 | 5.250 | 197 761 | 1 014 594 | 0.045% | ||
CIG (CIGAMES) | 1.730 | +0.020 | (+1.17%) | 1.710 | 1.690 | 1.690 | 1.750 | 432 674 | 744 234 | 0.055% | ||
GRX (GREENX) | 2.266 | -0.054 | (-2.33%) | 2.320 | 2.302 | 2.260 | 2.328 | 210 756 | 479 991 | 0.062% | ||
COG (COGNOR) | 8.900 | +0.065 | (+0.74%) | 8.835 | 8.825 | 8.720 | 8.950 | 58 836 | 522 796 | 0.065% | ||
ZEP (ZEPAK) | 20.20 | +0.22 | (+1.10%) | 19.98 | 20.00 | 19.92 | 20.35 | 8 314 | 168 107 | 0.072% | ||
PXM (POLIMEXMS) | 3.640 | +0.100 | (+2.82%) | 3.540 | 3.582 | 3.580 | 3.700 | 309 099 | 1 128 943 | 0.075% | ||
LWB (BOGDANKA) | 30.88 | -0.02 | (-0.06%) | 30.90 | 31.00 | 30.82 | 31.28 | 13 094 | 406 072 | 0.076% | ||
PKP (PKPCARGO) | 12.32 | -0.08 | (-0.65%) | 12.40 | 12.22 | 12.16 | 12.44 | 63 393 | 778 981 | 0.083% | ||
TEN (TSGAMES) | 87.00 | +1.00 | (+1.16%) | 86.00 | 86.00 | 86.00 | 89.05 | 9 341 | 819 018 | 0.109% | ||
ATC (ARCTIC) | 22.06 | -0.14 | (-0.63%) | 22.20 | 21.96 | 21.96 | 22.26 | 5 894 | 130 527 | 0.166% | ||
GEA (GRENEVIA) | 2.690 | -0.020 | (-0.74%) | 2.710 | 2.775 | 2.690 | 2.785 | 159 546 | 436 396 | 0.184% | ||
RVU (RYVU) | 50.50 | -0.20 | (-0.39%) | 50.70 | 50.50 | 50.00 | 50.50 | 1 723 | 86 790 | 0.205% | ||
MBR (MOBRUK) | 329.50 | +3.50 | (+1.07%) | 326.00 | 329.50 | 326.50 | 330.00 | 828 | 272 573 | 0.221% | ||
ATT (GRUPAAZOTY) | 23.50 | +0.40 | (+1.73%) | 23.10 | 23.10 | 22.90 | 23.88 | 134 974 | 3 179 681 | 0.224% | ||
SLV (SELVITA) | 67.30 | -1.00 | (-1.46%) | 68.30 | 68.20 | 67.10 | 68.20 | 456 | 30 881 | 0.233% | ||
HUG (HUUUGE) | 24.30 | +0.40 | (+1.67%) | 23.90 | 23.95 | 23.95 | 24.35 | 26 805 | 646 849 | 0.277% | ||
ASB (ASBIS) | 24.60 | +0.04 | (+0.16%) | 24.56 | 24.76 | 24.44 | 24.76 | 74 300 | 1 826 016 | 0.293% | ||
EUR (EUROCASH) | 14.47 | +0.45 | (+3.21%) | 14.02 | 14.15 | 14.06 | 14.73 | 182 496 | 2 638 551 | 0.31% | ||
JSW | 31.74 | +0.22 | (+0.70%) | 31.52 | 31.61 | 31.44 | 31.98 | 138 308 | 4 391 027 | 0.342% | ||
EAT (AMREST) | 26.95 | -0.25 | (-0.92%) | 27.20 | 27.00 | 26.75 | 27.10 | 5 576 | 150 233 | 0.391% | ||
11B (11BIT) | 578.00 | +3.00 | (+0.52%) | 575.00 | 580.00 | 572.00 | 584.00 | 617 | 356 786 | 0.395% | ||
TXT (TEXT) | 91.30 | +1.10 | (+1.22%) | 90.20 | 90.10 | 90.10 | 91.50 | 8 150 | 741 391 | 0.422% | ||
GPW | 46.45 | +0.15 | (+0.32%) | 46.30 | 46.45 | 46.30 | 46.85 | 41 176 | 1 917 562 | 0.43% | ||
CMR (COMARCH) | 251.50 | +7.00 | (+2.86%) | 244.50 | 244.50 | 244.50 | 251.50 | 538 | 132 366 | 0.443% | ||
GPP (GRUPRACUJ) | 62.30 | -1.20 | (-1.89%) | 63.50 | 63.50 | 58.30 | 63.70 | 5 452 | 330 850 | 0.46% | ||
APR (AUTOPARTN) | 24.50 | -0.35 | (-1.41%) | 24.85 | 24.80 | 24.35 | 25.15 | 90 091 | 2 216 068 | 0.492% | ||
NEU (NEUCA) | 935.00 | +11.00 | (+1.19%) | 924.00 | 925.00 | 925.00 | 939.00 | 501 | 468 325 | 0.496% | ||
ENA (ENEA) | 10.68 | 0.00 | (0.00%) | 10.68 | 10.70 | 10.55 | 10.99 | 1 118 635 | 12 103 316 | 0.557% | ||
DOM (DOMDEV) | 181.60 | +4.20 | (+2.37%) | 177.40 | 177.60 | 177.60 | 181.60 | 1 057 | 190 495 | 0.565% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WPL (WIRTUALNA) | 118.80 | +2.80 | (+2.41%) | 116.00 | 117.00 | 115.20 | 120.60 | 8 903 | 1 053 846 | 0.583% | ||
DVL (DEVELIA) | 6.73 | +0.03 | (+0.45%) | 6.70 | 6.70 | 6.61 | 6.76 | 61 278 | 410 563 | 0.725% | ||
TPE (TAURONPE) | 3.493 | +0.027 | (+0.78%) | 3.466 | 3.568 | 3.476 | 3.666 | 5 288 718 | 18 794 946 | 0.753% | ||
PCO (PEPCO) | 20.90 | +0.09 | (+0.43%) | 20.81 | 21.37 | 20.64 | 21.58 | 989 394 | 20 779 039 | 0.912% | ||
CPS (CYFRPLSAT) | 12.345 | +0.495 | (+4.18%) | 11.850 | 11.945 | 11.700 | 12.350 | 1 685 212 | 20 583 306 | 0.915% | ||
XTB | 67.76 | +1.02 | (+1.53%) | 66.74 | 66.70 | 66.64 | 68.46 | 107 937 | 7 308 259 | 0.932% | ||
ACP (ASSECOPOL) | 84.35 | +2.60 | (+3.18%) | 81.75 | 82.05 | 82.05 | 84.55 | 38 989 | 3 261 684 | 1.175% | ||
BHW (HANDLOWY) | 108.00 | +1.20 | (+1.12%) | 106.80 | 107.00 | 107.00 | 108.80 | 11 853 | 1 279 010 | 1.203% | ||
PGE | 7.160 | +0.154 | (+2.20%) | 7.006 | 7.050 | 7.050 | 7.400 | 4 355 729 | 31 483 467 | 1.258% | ||
OPL (ORANGEPL) | 8.176 | -0.036 | (-0.44%) | 8.212 | 8.212 | 8.132 | 8.234 | 333 706 | 2 726 818 | 1.596% | ||
MIL (MILLENNIUM) | 8.895 | +0.005 | (+0.06%) | 8.890 | 8.960 | 8.760 | 9.015 | 581 289 | 5 191 141 | 1.638% | ||
CAR (INTERCARS) | 539.00 | -1.00 | (-0.19%) | 540.00 | 540.00 | 536.00 | 540.00 | 207 | 111 538 | 1.68% | ||
BFT (BENEFIT) | 2775.00 | -25.00 | (-0.89%) | 2800.00 | 2790.00 | 2770.00 | 2830.00 | 845 | 2 363 710 | 1.908% | ||
CCC | 124.90 | -1.10 | (-0.87%) | 126.00 | 125.10 | 120.60 | 126.90 | 340 103 | 42 338 530 | 2.16% | ||
BDX (BUDIMEX) | 730.50 | -8.00 | (-1.08%) | 738.50 | 740.00 | 724.00 | 750.00 | 5 977 | 4 372 119 | 2.21% | ||
KTY (KETY) | 885.50 | +5.00 | (+0.57%) | 880.50 | 880.50 | 880.00 | 889.50 | 6 238 | 5 519 549 | 2.26% | ||
KRU (KRUK) | 470.80 | -8.40 | (-1.75%) | 479.20 | 480.00 | 469.40 | 483.00 | 15 863 | 7 497 688 | 2.373% | ||
ALR (ALIOR) | 94.58 | +0.48 | (+0.51%) | 94.10 | 94.10 | 93.90 | 95.44 | 120 613 | 11 397 078 | 2.537% | ||
CDR (CDPROJEKT) | 137.15 | +5.40 | (+4.10%) | 131.75 | 131.00 | 131.00 | 137.30 | 262 917 | 35 604 398 | 3.243% | ||
MBK (MBANK) | 652.20 | -7.80 | (-1.18%) | 660.00 | 660.00 | 649.00 | 664.80 | 13 490 | 8 887 758 | 3.273% | ||
ING (INGBSK) | 298.00 | +1.00 | (+0.34%) | 297.00 | 297.00 | 296.50 | 302.00 | 3 124 | 933 790 | 3.706% | ||
DNP (DINOPL) | 388.70 | -3.00 | (-0.77%) | 391.70 | 388.60 | 385.00 | 391.50 | 190 613 | 74 063 918 | 3.997% | ||
KGH (KGHM) | 150.90 | +0.90 | (+0.60%) | 150.00 | 150.00 | 149.35 | 152.20 | 155 862 | 23 522 397 | 4.211% | ||
SPL (SANPL) | 550.80 | +5.20 | (+0.95%) | 545.60 | 555.40 | 546.20 | 556.40 | 9 038 | 4 974 595 | 4.791% | ||
LPP | 17090.00 | +130.00 | (+0.77%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 531 | 9 042 270 | 5.124% | ||
ALE (ALLEGRO) | 38.065 | +0.065 | (+0.17%) | 38.000 | 37.710 | 37.710 | 38.165 | 1 461 750 | 55 571 050 | 5.644% | ||
PEO (PEKAO) | 165.70 | +0.90 | (+0.55%) | 164.80 | 165.00 | 163.50 | 165.80 | 233 148 | 38 408 727 | 6.669% | ||
PKN (PKNORLEN) | 68.23 | -0.11 | (-0.16%) | 68.34 | 68.44 | 67.95 | 68.65 | 246 865 | 16 837 261 | 7.178% | ||
PZU | 52.52 | +0.12 | (+0.23%) | 52.40 | 52.40 | 52.30 | 52.80 | 408 188 | 21 438 587 | 7.663% | ||
PKO (PKOBP) | 57.74 | +0.18 | (+0.31%) | 57.56 | 57.72 | 57.44 | 58.46 | 606 431 | 35 011 726 | 9.917% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus