Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.730 | +0.020 | (+1.17%) | 1.710 | 1.690 | 1.690 | 1.750 | 428 469 | 736 939 | 0.055% | ||
GRX (GREENX) | 2.266 | -0.054 | (-2.33%) | 2.320 | 2.302 | 2.260 | 2.328 | 202 924 | 462 259 | 0.062% | ||
GEA (GRENEVIA) | 2.700 | -0.010 | (-0.37%) | 2.710 | 2.775 | 2.700 | 2.785 | 144 980 | 397 070 | 0.184% | ||
TPE (TAURONPE) | 3.502 | +0.036 | (+1.04%) | 3.466 | 3.568 | 3.481 | 3.666 | 5 054 353 | 17 975 332 | 0.753% | ||
PXM (POLIMEXMS) | 3.658 | +0.118 | (+3.33%) | 3.540 | 3.582 | 3.580 | 3.700 | 304 975 | 1 113 918 | 0.075% | ||
SVE (SNTVERSE) | 5.200 | +0.260 | (+5.26%) | 4.940 | 4.950 | 4.950 | 5.250 | 191 355 | 981 371 | 0.045% | ||
DVL (DEVELIA) | 6.71 | +0.01 | (+0.15%) | 6.70 | 6.70 | 6.61 | 6.76 | 48 860 | 327 040 | 0.725% | ||
PGE | 7.156 | +0.150 | (+2.14%) | 7.006 | 7.050 | 7.050 | 7.400 | 4 084 389 | 29 540 823 | 1.258% | ||
OPL (ORANGEPL) | 8.186 | -0.026 | (-0.32%) | 8.212 | 8.212 | 8.132 | 8.234 | 330 778 | 2 702 859 | 1.596% | ||
COG (COGNOR) | 8.890 | +0.055 | (+0.62%) | 8.835 | 8.825 | 8.720 | 8.950 | 58 494 | 519 753 | 0.065% | ||
MIL (MILLENNIUM) | 8.895 | +0.005 | (+0.06%) | 8.890 | 8.960 | 8.760 | 9.015 | 572 598 | 5 113 757 | 1.638% | ||
ENA (ENEA) | 10.74 | +0.06 | (+0.56%) | 10.68 | 10.70 | 10.55 | 10.99 | 1 090 911 | 11 806 194 | 0.557% | ||
BMC (BUMECH) | 11.94 | +0.14 | (+1.19%) | 11.80 | 11.76 | 11.76 | 12.00 | 2 743 | 32 686 | 0.016% | ||
CPS (CYFRPLSAT) | 12.300 | +0.450 | (+3.80%) | 11.850 | 11.945 | 11.700 | 12.350 | 1 575 453 | 19 229 718 | 0.915% | ||
PKP (PKPCARGO) | 12.32 | -0.08 | (-0.65%) | 12.40 | 12.22 | 12.16 | 12.44 | 61 384 | 754 185 | 0.083% | ||
EUR (EUROCASH) | 14.63 | +0.61 | (+4.35%) | 14.02 | 14.15 | 14.06 | 14.73 | 172 788 | 2 497 087 | 0.31% | ||
ZEP (ZEPAK) | 20.25 | +0.27 | (+1.35%) | 19.98 | 20.00 | 19.92 | 20.35 | 6 814 | 137 792 | 0.072% | ||
PCO (PEPCO) | 20.90 | +0.09 | (+0.43%) | 20.81 | 21.37 | 20.64 | 21.58 | 978 400 | 20 549 748 | 0.912% | ||
ATC (ARCTIC) | 22.08 | -0.12 | (-0.54%) | 22.20 | 21.96 | 21.96 | 22.26 | 5 740 | 127 125 | 0.166% | ||
ATT (GRUPAAZOTY) | 23.50 | +0.40 | (+1.73%) | 23.10 | 23.10 | 22.90 | 23.88 | 127 512 | 3 004 471 | 0.224% | ||
HUG (HUUUGE) | 24.20 | +0.30 | (+1.26%) | 23.90 | 23.95 | 23.95 | 24.35 | 26 780 | 646 242 | 0.277% | ||
ASB (ASBIS) | 24.58 | +0.02 | (+0.08%) | 24.56 | 24.76 | 24.44 | 24.76 | 72 663 | 1 785 783 | 0.293% | ||
APR (AUTOPARTN) | 24.50 | -0.35 | (-1.41%) | 24.85 | 24.80 | 24.35 | 25.15 | 88 080 | 2 166 750 | 0.492% | ||
EAT (AMREST) | 26.90 | -0.30 | (-1.10%) | 27.20 | 27.00 | 26.75 | 27.10 | 5 546 | 149 424 | 0.391% | ||
LWB (BOGDANKA) | 30.90 | 0.00 | (0.00%) | 30.90 | 31.00 | 30.82 | 31.28 | 12 378 | 383 970 | 0.076% | ||
JSW | 31.75 | +0.23 | (+0.73%) | 31.52 | 31.61 | 31.44 | 31.98 | 128 162 | 4 069 186 | 0.342% | ||
ALE (ALLEGRO) | 38.040 | +0.040 | (+0.11%) | 38.000 | 37.710 | 37.710 | 38.165 | 1 359 750 | 51 691 192 | 5.644% | ||
GPW | 46.45 | +0.15 | (+0.32%) | 46.30 | 46.45 | 46.30 | 46.85 | 40 782 | 1 899 278 | 0.43% | ||
RVU (RYVU) | 50.50 | -0.20 | (-0.39%) | 50.70 | 50.50 | 50.00 | 50.50 | 1 653 | 83 255 | 0.205% | ||
PZU | 52.56 | +0.16 | (+0.31%) | 52.40 | 52.40 | 52.30 | 52.80 | 387 993 | 20 378 575 | 7.663% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKO (PKOBP) | 57.74 | +0.18 | (+0.31%) | 57.56 | 57.72 | 57.44 | 58.46 | 579 038 | 33 431 054 | 9.917% | ||
GPP (GRUPRACUJ) | 61.80 | -1.70 | (-2.68%) | 63.50 | 63.50 | 58.30 | 63.70 | 5 402 | 327 744 | 0.46% | ||
SLV (SELVITA) | 67.90 | -0.40 | (-0.59%) | 68.30 | 68.20 | 67.10 | 68.20 | 413 | 27 973 | 0.233% | ||
XTB | 67.74 | +1.00 | (+1.50%) | 66.74 | 66.70 | 66.64 | 68.46 | 106 663 | 7 222 021 | 0.932% | ||
PKN (PKNORLEN) | 68.25 | -0.09 | (-0.13%) | 68.34 | 68.44 | 67.95 | 68.65 | 229 434 | 15 647 970 | 7.178% | ||
ACP (ASSECOPOL) | 84.20 | +2.45 | (+3.00%) | 81.75 | 82.05 | 82.05 | 84.55 | 35 067 | 2 930 642 | 1.175% | ||
TEN (TSGAMES) | 86.95 | +0.95 | (+1.10%) | 86.00 | 86.00 | 86.00 | 89.05 | 8 970 | 786 825 | 0.109% | ||
TXT (TEXT) | 91.10 | +0.90 | (+1.00%) | 90.20 | 90.10 | 90.10 | 91.50 | 7 237 | 658 072 | 0.422% | ||
ALR (ALIOR) | 94.40 | +0.30 | (+0.32%) | 94.10 | 94.10 | 93.90 | 95.44 | 116 506 | 11 009 599 | 2.537% | ||
BHW (HANDLOWY) | 108.00 | +1.20 | (+1.12%) | 106.80 | 107.00 | 107.00 | 108.80 | 11 749 | 1 267 778 | 1.203% | ||
WPL (WIRTUALNA) | 119.20 | +3.20 | (+2.76%) | 116.00 | 117.00 | 115.20 | 120.60 | 8 567 | 1 013 890 | 0.583% | ||
CCC | 124.50 | -1.50 | (-1.19%) | 126.00 | 125.10 | 120.60 | 126.90 | 333 387 | 41 497 622 | 2.16% | ||
CDR (CDPROJEKT) | 136.20 | +4.45 | (+3.38%) | 131.75 | 131.00 | 131.00 | 136.50 | 239 699 | 32 426 786 | 3.243% | ||
KGH (KGHM) | 150.65 | +0.65 | (+0.43%) | 150.00 | 150.00 | 149.35 | 152.20 | 149 731 | 22 598 594 | 4.211% | ||
PEO (PEKAO) | 165.50 | +0.70 | (+0.42%) | 164.80 | 165.00 | 163.50 | 165.80 | 220 557 | 36 326 649 | 6.669% | ||
DOM (DOMDEV) | 181.00 | +3.60 | (+2.03%) | 177.40 | 177.60 | 177.60 | 181.00 | 970 | 174 713 | 0.565% | ||
CMR (COMARCH) | 250.00 | +5.50 | (+2.25%) | 244.50 | 244.50 | 244.50 | 250.50 | 536 | 131 865 | 0.443% | ||
ING (INGBSK) | 298.00 | +1.00 | (+0.34%) | 297.00 | 297.00 | 296.50 | 302.00 | 3 014 | 900 935 | 3.706% | ||
MBR (MOBRUK) | 330.00 | +4.00 | (+1.23%) | 326.00 | 329.50 | 326.50 | 330.00 | 778 | 256 081 | 0.221% | ||
DNP (DINOPL) | 388.10 | -3.60 | (-0.92%) | 391.70 | 388.60 | 385.00 | 391.50 | 184 541 | 71 705 795 | 3.997% | ||
KRU (KRUK) | 471.00 | -8.20 | (-1.71%) | 479.20 | 480.00 | 469.40 | 483.00 | 15 390 | 7 275 300 | 2.373% | ||
CAR (INTERCARS) | 539.00 | -1.00 | (-0.19%) | 540.00 | 540.00 | 536.00 | 540.00 | 204 | 109 921 | 1.68% | ||
SPL (SANPL) | 550.80 | +5.20 | (+0.95%) | 545.60 | 555.40 | 546.20 | 556.40 | 8 527 | 4 693 332 | 4.791% | ||
11B (11BIT) | 578.00 | +3.00 | (+0.52%) | 575.00 | 580.00 | 572.00 | 584.00 | 613 | 354 474 | 0.395% | ||
MBK (MBANK) | 650.40 | -9.60 | (-1.45%) | 660.00 | 660.00 | 649.40 | 664.80 | 12 770 | 8 419 542 | 3.273% | ||
BDX (BUDIMEX) | 730.00 | -8.50 | (-1.15%) | 738.50 | 740.00 | 724.00 | 750.00 | 5 381 | 3 937 478 | 2.21% | ||
KTY (KETY) | 885.00 | +4.50 | (+0.51%) | 880.50 | 880.50 | 880.00 | 889.50 | 5 978 | 5 289 572 | 2.26% | ||
NEU (NEUCA) | 935.00 | +11.00 | (+1.19%) | 924.00 | 925.00 | 925.00 | 939.00 | 501 | 468 325 | 0.496% | ||
BFT (BENEFIT) | 2770.00 | -30.00 | (-1.07%) | 2800.00 | 2790.00 | 2770.00 | 2830.00 | 817 | 2 285 905 | 1.908% | ||
LPP | 17090.00 | +130.00 | (+0.77%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 528 | 8 991 010 | 5.124% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus