Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 577.00 | +18.00 | (+3.22%) | 559.00 | 559.00 | 550.00 | 578.00 | 2 891 | 1 627 535 | 0.395% | ||
ACP (ASSECOPOL) | 81.20 | +0.90 | (+1.12%) | 80.30 | 80.65 | 80.15 | 81.75 | 50 252 | 4 082 280 | 1.148% | ||
ALE (ALLEGRO) | 36.905 | +2.705 | (+7.91%) | 34.200 | 34.620 | 34.620 | 37.590 | 6 018 076 | 218 935 788 | 5.513% | ||
ALR (ALIOR) | 107.40 | +3.50 | (+3.37%) | 103.90 | 104.30 | 103.90 | 107.70 | 285 847 | 30 455 546 | 2.895% | ||
APR (AUTOPARTN) | 26.80 | +0.30 | (+1.13%) | 26.50 | 26.60 | 26.30 | 26.95 | 37 622 | 997 776 | 0.535% | ||
ASB (ASBIS) | 26.04 | +1.44 | (+5.85%) | 24.60 | 24.70 | 24.62 | 26.18 | 120 104 | 3 052 967 | 0.31% | ||
ATC (ARCTIC) | 21.36 | +0.72 | (+3.49%) | 20.64 | 20.74 | 20.74 | 21.60 | 43 911 | 931 181 | 0.162% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.40 | (+1.81%) | 22.10 | 22.48 | 22.02 | 22.96 | 196 941 | 4 439 169 | 0.217% | ||
BDX (BUDIMEX) | 722.50 | +22.50 | (+3.21%) | 700.00 | 705.50 | 700.00 | 727.50 | 70 551 | 50 168 082 | 2.156% | ||
BFT (BENEFIT) | 2880.00 | +140.00 | (+5.11%) | 2740.00 | 2765.00 | 2740.00 | 2880.00 | 648 | 1 837 230 | 1.958% | ||
BHW (HANDLOWY) | 111.00 | +0.40 | (+0.36%) | 110.60 | 110.60 | 110.40 | 112.40 | 13 319 | 1 483 393 | 1.246% | ||
BMC (BUMECH) | 12.02 | +0.20 | (+1.69%) | 11.82 | 11.82 | 11.82 | 12.18 | 9 998 | 120 933 | 0.016% | ||
CAR (INTERCARS) | 539.00 | +2.00 | (+0.37%) | 537.00 | 545.00 | 534.00 | 545.00 | 773 | 415 731 | 1.693% | ||
CCC | 98.90 | +5.40 | (+5.78%) | 93.50 | 94.00 | 93.70 | 98.90 | 365 565 | 35 685 704 | 1.717% | ||
CDR (CDPROJEKT) | 124.10 | +4.55 | (+3.81%) | 119.55 | 120.00 | 119.65 | 126.40 | 695 853 | 86 368 298 | 3.022% | ||
CIG (CIGAMES) | 1.840 | +0.360 | (+24.32%) | 1.480 | 1.540 | 1.510 | 1.848 | 5 364 141 | 9 178 397 | 0.057% | ||
CMR (COMARCH) | 254.00 | +11.50 | (+4.74%) | 242.50 | 242.50 | 242.50 | 254.50 | 1 302 | 322 592 | 0.453% | ||
COG (COGNOR) | 8.440 | +0.150 | (+1.81%) | 8.290 | 8.170 | 8.170 | 8.480 | 136 686 | 1 132 912 | 0.061% | ||
CPS (CYFRPLSAT) | 10.420 | +0.442 | (+4.43%) | 9.978 | 10.000 | 9.996 | 10.420 | 1 339 139 | 13 777 907 | 0.775% | ||
DNP (DINOPL) | 396.10 | +9.40 | (+2.43%) | 386.70 | 386.70 | 384.00 | 398.00 | 253 569 | 99 260 402 | 4.061% | ||
DOM (DOMDEV) | 180.00 | -0.40 | (-0.22%) | 180.40 | 181.20 | 179.40 | 181.80 | 2 382 | 429 717 | 0.57% | ||
DVL (DEVELIA) | 6.82 | +0.20 | (+3.02%) | 6.62 | 6.70 | 6.60 | 6.83 | 249 455 | 1 682 436 | 0.727% | ||
EAT (AMREST) | 26.20 | -0.05 | (-0.19%) | 26.25 | 26.80 | 26.20 | 27.10 | 56 190 | 1 505 455 | 0.391% | ||
ENA (ENEA) | 8.700 | +0.070 | (+0.81%) | 8.630 | 8.565 | 8.390 | 8.755 | 1 171 222 | 10 082 442 | 0.452% | ||
EUR (EUROCASH) | 13.83 | +0.17 | (+1.24%) | 13.66 | 13.70 | 13.42 | 13.88 | 194 861 | 2 663 964 | 0.293% | ||
GEA (GRENEVIA) | 2.345 | -0.065 | (-2.70%) | 2.410 | 2.440 | 2.330 | 2.440 | 297 348 | 702 783 | 0.16% | ||
GPP (GRUPRACUJ) | 63.50 | +1.00 | (+1.60%) | 62.50 | 62.50 | 61.90 | 63.60 | 143 170 | 8 925 572 | 0.474% | ||
GPW | 45.20 | +0.70 | (+1.57%) | 44.50 | 44.50 | 44.50 | 45.40 | 66 957 | 3 021 775 | 0.421% | ||
GRX (GREENX) | 2.360 | +0.040 | (+1.72%) | 2.320 | 2.340 | 2.340 | 2.444 | 451 754 | 1 082 095 | 0.066% | ||
HUG (HUUUGE) | 24.75 | -0.05 | (-0.20%) | 24.80 | 24.70 | 24.55 | 24.95 | 10 511 | 260 088 | 0.285% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ING (INGBSK) | 304.50 | -12.50 | (-3.94%) | 317.00 | 317.00 | 303.00 | 319.00 | 21 117 | 6 496 932 | 3.766% | ||
JSW | 31.92 | +1.17 | (+3.80%) | 30.75 | 31.00 | 31.00 | 32.22 | 778 511 | 24 803 243 | 0.347% | ||
KGH (KGHM) | 144.20 | +4.25 | (+3.04%) | 139.95 | 141.75 | 141.70 | 144.40 | 603 678 | 86 379 997 | 4.021% | ||
KRU (KRUK) | 472.80 | +13.40 | (+2.92%) | 459.40 | 465.00 | 461.00 | 475.00 | 43 352 | 20 343 027 | 2.392% | ||
KTY (KETY) | 868.00 | +28.50 | (+3.39%) | 839.50 | 842.00 | 842.00 | 870.00 | 24 999 | 21 459 900 | 2.224% | ||
LPP | 16530.00 | +830.00 | (+5.29%) | 15700.00 | 15870.00 | 15800.00 | 16560.00 | 5 867 | 95 728 320 | 4.947% | ||
LWB (BOGDANKA) | 29.86 | +1.26 | (+4.41%) | 28.60 | 28.90 | 28.80 | 29.92 | 52 586 | 1 548 495 | 0.073% | ||
MBK (MBANK) | 705.00 | +18.80 | (+2.74%) | 686.20 | 688.80 | 682.20 | 706.00 | 49 260 | 34 331 445 | 3.485% | ||
MBR (MOBRUK) | 325.00 | -0.50 | (-0.15%) | 325.50 | 325.50 | 324.00 | 330.00 | 4 228 | 1 380 959 | 0.22% | ||
MIL (MILLENNIUM) | 9.360 | +0.130 | (+1.41%) | 9.230 | 9.350 | 9.245 | 9.450 | 1 145 316 | 10 706 989 | 1.712% | ||
NEU (NEUCA) | 925.00 | +6.00 | (+0.65%) | 919.00 | 919.00 | 917.00 | 925.00 | 2 126 | 1 957 845 | 0.493% | ||
OPL (ORANGEPL) | 8.138 | +0.188 | (+2.36%) | 7.950 | 7.994 | 7.854 | 8.244 | 1 976 984 | 15 858 131 | 1.586% | ||
PCO (PEPCO) | 19.680 | +0.555 | (+2.90%) | 19.125 | 19.250 | 18.925 | 19.765 | 1 384 284 | 26 892 988 | 0.857% | ||
PEO (PEKAO) | 172.00 | +4.60 | (+2.75%) | 167.40 | 169.00 | 167.35 | 172.50 | 569 831 | 96 983 790 | 6.904% | ||
PGE | 6.246 | +0.066 | (+1.07%) | 6.180 | 6.174 | 6.042 | 6.270 | 6 454 378 | 39 910 087 | 1.1% | ||
PKN (PKNORLEN) | 67.86 | +1.73 | (+2.62%) | 66.13 | 66.50 | 66.15 | 68.07 | 1 301 454 | 87 730 249 | 7.157% | ||
PKO (PKOBP) | 61.20 | +1.14 | (+1.90%) | 60.06 | 60.12 | 59.38 | 61.54 | 3 891 740 | 234 540 012 | 10.39% | ||
PKP (PKPCARGO) | 12.30 | +0.26 | (+2.16%) | 12.04 | 12.14 | 12.02 | 12.30 | 66 761 | 813 775 | 0.083% | ||
PXM (POLIMEXMS) | 3.516 | +0.096 | (+2.81%) | 3.420 | 3.420 | 3.410 | 3.578 | 256 103 | 897 104 | 0.073% | ||
PZU | 53.18 | +1.54 | (+2.98%) | 51.64 | 52.06 | 52.00 | 53.32 | 1 346 940 | 70 964 595 | 7.741% | ||
RVU (RYVU) | 51.80 | +3.20 | (+6.58%) | 48.60 | 49.20 | 48.70 | 53.00 | 5 235 | 268 516 | 0.216% | ||
SLV (SELVITA) | 70.00 | -0.60 | (-0.85%) | 70.60 | 71.00 | 69.10 | 71.00 | 4 645 | 323 905 | 0.242% | ||
SPL (SANPL) | 572.40 | +11.00 | (+1.96%) | 561.40 | 563.60 | 560.40 | 575.00 | 56 863 | 32 418 328 | 4.984% | ||
SVE (SNTVERSE) | 4.800 | -0.040 | (-0.83%) | 4.840 | 4.840 | 4.760 | 4.870 | 54 729 | 262 746 | 0.042% | ||
TEN (TSGAMES) | 88.45 | +0.55 | (+0.63%) | 87.90 | 87.50 | 87.50 | 89.90 | 19 196 | 1 708 271 | 0.112% | ||
TPE (TAURONPE) | 3.024 | +0.099 | (+3.38%) | 2.925 | 2.915 | 2.880 | 3.029 | 4 576 501 | 13 515 926 | 0.641% | ||
TXT (TEXT) | 89.70 | +0.70 | (+0.79%) | 89.00 | 89.50 | 89.00 | 90.00 | 31 889 | 2 850 872 | 0.417% | ||
WPL (WIRTUALNA) | 118.60 | -1.80 | (-1.50%) | 120.40 | 122.00 | 118.40 | 122.00 | 468 | 56 024 | 0.586% | ||
XTB | 65.24 | +4.98 | (+8.26%) | 60.26 | 61.00 | 61.00 | 65.24 | 549 800 | 34 996 972 | 0.893% | ||
ZEP (ZEPAK) | 19.76 | -0.18 | (-0.90%) | 19.94 | 19.96 | 19.72 | 19.98 | 9 658 | 191 593 | 0.07% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus