Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 559.00 | 550.00 | 561.00 | 1 502 | 834 794 | |||
3RG (3RGAMES) | 0.285 | +0.012 | (+4.40%) | 0.273 | 0.273 | 0.273 | 0.285 | 63 069 | 17 675 | |||
ABS (ASSECOBS) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 60.60 | 62.00 | 560 | 34 670 | |||
ACP (ASSECOPOL) | 80.30 | +0.30 | (+0.37%) | 80.00 | 80.00 | 79.25 | 80.95 | 39 272 | 3 152 982 | |||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.425 | 1.425 | 1.480 | 196 | 289 | |||
ALL (AILLERON) | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.26 | 16.60 | 17.30 | 4 862 | 82 446 | |||
ART (ARTIFEX) | 28.80 | +0.30 | (+1.05%) | 28.50 | 28.30 | 27.30 | 28.90 | 21 752 | 608 743 | |||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 1 177 | 58 695 | |||
ATD (ATENDE) | 3.13 | +0.03 | (+0.97%) | 3.10 | 3.15 | 3.10 | 3.15 | 3 435 | 10 705 | |||
B24 (BRAND24) | 44.70 | -0.90 | (-1.97%) | 45.60 | 45.60 | 44.70 | 45.60 | 14 972 | 672 277 | |||
BBT (BOOMBIT) | 11.10 | +0.10 | (+0.91%) | 11.00 | 10.85 | 10.80 | 11.20 | 2 629 | 29 059 | |||
BCM (BETACOM) | 6.10 | +0.35 | (+6.09%) | 5.75 | 5.80 | 5.80 | 6.10 | 5 692 | 33 993 | |||
BCS (BIGCHEESE) | 19.22 | -0.60 | (-3.03%) | 19.82 | 19.90 | 19.22 | 19.90 | 7 277 | 143 917 | |||
BCX (BIOCELTIX) | 67.00 | -0.20 | (-0.30%) | 67.20 | 66.80 | 66.70 | 67.80 | 1 454 | 97 213 | |||
BLO (BLOOBER) | 24.55 | -0.55 | (-2.19%) | 25.10 | 25.00 | 24.50 | 25.00 | 1 934 | 47 617 | |||
BMX (BIOMAXIMA) | 14.30 | -0.70 | (-4.67%) | 15.00 | 14.15 | 13.90 | 14.55 | 4 200 | 59 320 | |||
CBF (CYBERFLKS) | 110.50 | -1.00 | (-0.90%) | 111.50 | 114.00 | 110.00 | 115.00 | 2 283 | 254 757 | |||
CDR (CDPROJEKT) | 119.55 | +1.05 | (+0.89%) | 118.50 | 118.50 | 117.05 | 123.60 | 528 880 | 64 084 920 | |||
CIG (CIGAMES) | 1.480 | +0.008 | (+0.54%) | 1.472 | 1.490 | 1.439 | 1.490 | 279 066 | 407 563 | |||
CLD (CLOUD) | 72.40 | +1.80 | (+2.55%) | 70.60 | 72.40 | 69.20 | 73.00 | 321 | 23 050 | |||
CMP (COMP) | 78.80 | 0.00 | (0.00%) | 78.80 | 78.80 | 77.60 | 78.80 | 461 | 35 871 | |||
CMR (COMARCH) | 242.50 | 0.00 | (0.00%) | 242.50 | 241.50 | 241.50 | 247.00 | 667 | 162 488 | |||
CPS (CYFRPLSAT) | 9.978 | -0.077 | (-0.77%) | 10.055 | 10.055 | 9.978 | 10.220 | 910 223 | 9 172 197 | |||
CRI (CREOTECH) | 176.00 | -7.50 | (-4.09%) | 183.50 | 180.00 | 174.00 | 183.50 | 1 322 | 232 864 | |||
CRJ (CREEPYJAR) | 587.00 | +7.00 | (+1.21%) | 580.00 | 580.00 | 567.00 | 587.00 | 154 | 88 971 | |||
CTX (CAPTORTX) | 83.00 | +3.00 | (+3.75%) | 80.00 | 82.80 | 79.80 | 83.00 | 630 | 50 758 | |||
DAT (DATAWALK) | 65.80 | -2.00 | (-2.95%) | 67.80 | 67.80 | 65.30 | 69.00 | 9 804 | 656 225 | |||
DGE (DRAGOENT) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.80 | 24.00 | 24.90 | 3 451 | 83 820 | |||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 61 | 2 257 | |||
GIF (GAMFACTOR) | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.70 | 12.10 | 12.85 | 4 200 | 52 764 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMT (GENOMTEC) | 12.12 | +0.30 | (+2.54%) | 11.82 | 11.96 | 11.96 | 12.14 | 7 758 | 93 734 | |||
GOP (GAMEOPS) | 21.80 | -0.50 | (-2.24%) | 22.30 | 21.80 | 21.50 | 22.45 | 9 746 | 213 010 | |||
HUG (HUUUGE) | 24.80 | +0.10 | (+0.40%) | 24.70 | 25.15 | 24.65 | 25.15 | 14 361 | 355 969 | |||
IFI (IFIRMA) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.40 | 21.40 | 22.70 | 5 606 | 125 015 | |||
LSI (LSISOFT) | 14.60 | -0.40 | (-2.67%) | 15.00 | 15.00 | 14.50 | 15.00 | 1 903 | 27 786 | |||
MOC (MOLECURE) | 14.52 | -0.04 | (-0.27%) | 14.56 | 14.66 | 14.42 | 14.66 | 5 206 | 75 547 | |||
MOV (MOVIEGAMES) | 32.00 | +0.75 | (+2.40%) | 31.25 | 31.30 | 30.65 | 32.20 | 7 534 | 236 579 | |||
NNG (NANOGROUP) | 1.025 | +0.020 | (+1.99%) | 1.005 | 1.005 | 0.998 | 1.025 | 70 860 | 71 037 | |||
NTT (NTTSYSTEM) | 6.76 | +0.26 | (+4.00%) | 6.50 | 6.60 | 6.44 | 6.76 | 10 039 | 67 173 | |||
ONO (ONESANO) | 1.290 | 0.000 | (0.00%) | 1.290 | 1.230 | 1.230 | 1.290 | 5 523 | 6 869 | |||
OPL (ORANGEPL) | 7.950 | +0.090 | (+1.15%) | 7.860 | 7.900 | 7.812 | 8.008 | 653 562 | 5 186 108 | |||
OPM (OPTEAM) | 5.50 | -0.04 | (-0.72%) | 5.54 | 5.50 | 5.50 | 5.50 | 40 | 220 | |||
PAS (PASSUS) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.00 | 33.70 | 34.30 | 258 | 8 805 | |||
PCF (PCFGROUP) | 17.70 | -0.76 | (-4.12%) | 18.46 | 18.46 | 17.20 | 18.46 | 1 954 | 34 085 | |||
PLW (PLAYWAY) | 297.00 | -6.00 | (-1.98%) | 303.00 | 303.00 | 297.00 | 303.00 | 1 069 | 320 513 | |||
PTG (POLTREG) | 50.20 | +0.30 | (+0.60%) | 49.90 | 48.00 | 48.00 | 50.20 | 429 | 21 455 | |||
PUR (PURE) | 7.83 | -0.02 | (-0.25%) | 7.85 | 7.70 | 7.70 | 7.95 | 3 295 | 25 655 | |||
RVU (RYVU) | 48.60 | -0.90 | (-1.82%) | 49.50 | 49.50 | 48.60 | 49.50 | 3 378 | 165 461 | |||
SCP (SCPFL) | 162.40 | -2.40 | (-1.46%) | 164.80 | 164.60 | 162.00 | 166.00 | 2 139 | 350 954 | |||
SGN (SYGNITY) | 64.00 | -1.00 | (-1.54%) | 65.00 | 63.00 | 62.80 | 64.40 | 13 323 | 852 410 | |||
SHO (SHOPER) | 37.50 | 0.00 | (0.00%) | 37.50 | 37.50 | 37.00 | 38.20 | 7 015 | 263 359 | |||
SIM (SIMFABRIC) | 3.310 | -0.065 | (-1.93%) | 3.375 | 3.525 | 3.280 | 3.525 | 19 502 | 65 084 | |||
SLV (SELVITA) | 70.60 | +1.00 | (+1.44%) | 69.60 | 68.50 | 68.50 | 70.60 | 4 543 | 315 163 | |||
SNT (SYNEKTIK) | 126.20 | -3.00 | (-2.32%) | 129.20 | 129.00 | 125.40 | 129.00 | 12 218 | 1 545 906 | |||
SPR (SPYROSOFT) | 420.00 | 0.00 | (0.00%) | 420.00 | 425.00 | 420.00 | 425.00 | 146 | 61 854 | |||
STS (SATIS) | 0.440 | +0.008 | (+1.85%) | 0.432 | 0.430 | 0.430 | 0.440 | 5 262 | 2 276 | |||
SVRS (SILVAIR-REGS) | 4.30 | -0.20 | (-4.44%) | 4.50 | 4.30 | 4.30 | 4.30 | 200 | 860 | |||
TEN (TSGAMES) | 87.90 | +1.65 | (+1.91%) | 86.25 | 85.60 | 85.60 | 88.65 | 15 984 | 1 402 073 | |||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | |||
TXT (TEXT) | 89.00 | -1.00 | (-1.11%) | 90.00 | 90.50 | 89.00 | 90.50 | 22 258 | 1 993 573 | |||
ULG (ULTGAMES) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.00 | 11.00 | 11.00 | 139 | 1 529 | |||
URT (URTESTE) | 98.00 | +0.20 | (+0.20%) | 97.80 | 98.00 | 94.40 | 98.00 | 22 | 2 102 | |||
VGO (VIGOPHOTN) | 475.00 | +8.00 | (+1.71%) | 467.00 | 467.00 | 467.00 | 475.00 | 34 | 16 116 | |||
VRC (VERCOM) | 115.00 | -1.00 | (-0.86%) | 116.00 | 117.00 | 114.00 | 117.00 | 873 | 100 935 | |||
VVD (VIVID) | 0.588 | 0.000 | (0.00%) | 0.588 | 0.578 | 0.578 | 0.588 | 15 508 | 9 088 | |||
WAS (WASKO) | 1.570 | +0.030 | (+1.95%) | 1.540 | 1.570 | 1.570 | 1.570 | 159 | 250 | |||
XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.475 | 1.500 | 3 047 | 4 498 | |||
XTP (XTPL) | 140.00 | +1.00 | (+0.72%) | 139.00 | 138.00 | 137.40 | 142.80 | 587 | 81 592 | |||
YRL (YARRL) | 5.70 | -0.25 | (-4.20%) | 5.95 | 5.95 | 5.70 | 6.00 | 3 383 | 19 595 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus