Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 131.75 | +0.25 | (+0.19%) | 131.50 | 133.00 | 130.55 | 133.75 | 311 155 | 41 105 024 | 11.727% | ||
CPS (CYFRPLSAT) | 11.850 | +0.380 | (+3.31%) | 11.470 | 11.500 | 11.485 | 12.060 | 4 119 815 | 48 886 492 | 9.873% | ||
DAT (DATAWALK) | 60.70 | -1.40 | (-2.25%) | 62.10 | 62.00 | 60.20 | 63.00 | 12 426 | 754 806 | 0.85% | ||
PUR (PURE) | 7.25 | +0.02 | (+0.28%) | 7.23 | 7.14 | 7.12 | 7.40 | 9 574 | 68 955 | 0.073% | ||
TXT (TEXT) | 90.20 | -2.20 | (-2.38%) | 92.40 | 92.00 | 90.00 | 92.30 | 30 011 | 2 724 614 | 4.825% | ||
TEN (TSGAMES) | 86.00 | -1.00 | (-1.15%) | 87.00 | 86.80 | 85.50 | 87.70 | 37 627 | 3 241 359 | 1.322% | ||
CIG (CIGAMES) | 1.710 | -0.066 | (-3.72%) | 1.776 | 1.776 | 1.680 | 1.799 | 1 601 841 | 2 772 433 | 0.564% | ||
CRI (CREOTECH) | 185.50 | +0.50 | (+0.27%) | 185.00 | 184.00 | 180.50 | 185.50 | 603 | 110 926 | 0.782% | ||
HUG (HUUUGE) | 23.90 | -0.25 | (-1.04%) | 24.15 | 24.25 | 23.80 | 24.25 | 14 557 | 348 320 | 2.85% | ||
ACP (ASSECOPOL) | 81.75 | -1.40 | (-1.68%) | 83.15 | 83.65 | 81.65 | 83.80 | 42 550 | 3 508 302 | 10.65% | ||
11B (11BIT) | 575.00 | -8.00 | (-1.37%) | 583.00 | 580.00 | 565.00 | 585.00 | 1 648 | 948 831 | 4.572% | ||
MOC (MOLECURE) | 15.42 | +0.20 | (+1.31%) | 15.22 | 15.22 | 15.22 | 15.98 | 15 683 | 242 997 | 0.625% | ||
CMP (COMP) | 81.60 | +0.60 | (+0.74%) | 81.00 | 81.80 | 79.00 | 82.00 | 19 262 | 1 545 926 | 0.935% | ||
PLW (PLAYWAY) | 292.00 | -1.00 | (-0.34%) | 293.00 | 292.00 | 288.00 | 293.00 | 3 091 | 897 630 | 1.239% | ||
B24 (BRAND24) | 44.40 | 0.00 | (0.00%) | 44.40 | 44.60 | 44.30 | 44.60 | 11 463 | 508 737 | 0.148% | ||
CBF (CYBERFLKS) | 120.00 | +10.00 | (+9.09%) | 110.00 | 112.00 | 110.50 | 122.50 | 26 474 | 3 138 404 | 2.901% | ||
OPL (ORANGEPL) | 8.212 | -0.028 | (-0.34%) | 8.240 | 8.248 | 8.212 | 8.346 | 1 365 843 | 11 318 030 | 9.817% | ||
PAS (PASSUS) | 35.50 | +0.30 | (+0.85%) | 35.20 | 35.00 | 34.10 | 35.50 | 1 155 | 40 623 | 0.074% | ||
BMX (BIOMAXIMA) | 13.65 | +0.45 | (+3.41%) | 13.20 | 13.35 | 13.20 | 13.65 | 2 145 | 28 806 | 0.134% | ||
SNT (SYNEKTIK) | 128.40 | -6.60 | (-4.89%) | 135.00 | 135.80 | 128.40 | 137.00 | 43 138 | 5 653 514 | 1.931% | ||
CMR (COMARCH) | 244.50 | -7.50 | (-2.98%) | 252.00 | 252.00 | 244.00 | 255.50 | 2 009 | 498 500 | 4.575% | ||
YRL (YARRL) | 5.90 | -0.05 | (-0.84%) | 5.95 | 5.95 | 5.60 | 6.00 | 1 850 | 10 802 | 0.06% | ||
CTX (CAPTORTX) | 76.40 | -1.60 | (-2.05%) | 78.00 | 78.00 | 74.40 | 79.80 | 291 | 22 120 | 0.751% | ||
3RG (3RGAMES) | 0.276 | -0.002 | (-0.72%) | 0.278 | 0.273 | 0.269 | 0.276 | 111 110 | 30 270 | 0.029% | ||
VRC (VERCOM) | 118.00 | +2.00 | (+1.72%) | 116.00 | 115.50 | 115.00 | 118.00 | 1 515 | 176 225 | 2.384% | ||
ART (ARTIFEX) | 23.60 | -0.80 | (-3.28%) | 24.40 | 24.20 | 23.00 | 24.40 | 95 309 | 2 246 002 | 0.579% | ||
CRJ (CREEPYJAR) | 559.00 | -11.00 | (-1.93%) | 570.00 | 569.00 | 556.00 | 572.00 | 1 414 | 797 012 | 0.765% | ||
CLD (CLOUD) | 70.60 | +0.60 | (+0.86%) | 70.00 | 70.00 | 70.00 | 74.80 | 656 | 47 297 | 0.316% | ||
BCS (BIGCHEESE) | 20.85 | -0.55 | (-2.57%) | 21.40 | 21.45 | 20.85 | 21.60 | 3 871 | 81 522 | 0.142% | ||
DGE (DRAGOENT) | 22.90 | +0.30 | (+1.33%) | 22.60 | 23.30 | 22.20 | 23.50 | 2 230 | 51 344 | 0.035% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BCX (BIOCELTIX) | 65.50 | +2.90 | (+4.63%) | 62.60 | 62.60 | 62.00 | 65.70 | 4 673 | 299 836 | 0.56% | ||
SPR (SPYROSOFT) | 415.00 | -15.00 | (-3.49%) | 430.00 | 425.00 | 411.00 | 429.00 | 689 | 290 021 | 0.302% | ||
WAS (WASKO) | 1.565 | -0.030 | (-1.88%) | 1.595 | 1.600 | 1.565 | 1.600 | 1 604 | 2 566 | 0.091% | ||
BLO (BLOOBER) | 24.95 | +0.15 | (+0.60%) | 24.80 | 24.80 | 24.70 | 25.35 | 4 529 | 112 882 | 0.98% | ||
SCP (SCPFL) | 165.00 | +2.00 | (+1.23%) | 163.00 | 164.40 | 163.00 | 165.00 | 1 076 | 176 943 | 0.905% | ||
GOP (GAMEOPS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.20 | 22.45 | 23.20 | 4 346 | 98 562 | 0.099% | ||
PCF (PCFGROUP) | 16.34 | +0.02 | (+0.12%) | 16.32 | 16.48 | 16.18 | 17.02 | 3 357 | 55 302 | 0.645% | ||
MOV (MOVIEGAMES) | 34.60 | +0.60 | (+1.76%) | 34.00 | 34.10 | 33.65 | 34.60 | 5 172 | 175 399 | 0.243% | ||
SHO (SHOPER) | 38.20 | -1.20 | (-3.05%) | 39.40 | 39.30 | 38.20 | 40.50 | 6 009 | 236 643 | 1.047% | ||
SIM (SIMFABRIC) | 3.500 | +0.200 | (+6.06%) | 3.300 | 3.210 | 3.210 | 3.530 | 35 918 | 122 291 | 0.05% | ||
ASE (ASSECOSEE) | 50.00 | +0.50 | (+1.01%) | 49.50 | 50.00 | 49.50 | 50.00 | 1 202 | 60 007 | 4.508% | ||
ALL (AILLERON) | 16.82 | -0.48 | (-2.77%) | 17.30 | 17.04 | 15.66 | 17.04 | 13 534 | 224 895 | 0.388% | ||
GMT (GENOMTEC) | 12.90 | +0.14 | (+1.10%) | 12.76 | 12.80 | 12.68 | 13.04 | 23 033 | 296 250 | 0.422% | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.568 | 0.550 | 0.570 | 28 800 | 16 051 | 0.029% | ||
ULG (ULTGAMES) | 11.80 | +0.55 | (+4.89%) | 11.25 | 11.30 | 11.10 | 12.00 | 13 116 | 151 913 | 0.102% | ||
ABS (ASSECOBS) | 58.80 | -2.00 | (-3.29%) | 60.80 | 58.80 | 58.20 | 59.80 | 4 074 | 239 364 | 3.721% | ||
XTP (XTPL) | 132.60 | -1.80 | (-1.34%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 921 | 253 496 | 0.522% | ||
IFI (IFIRMA) | 22.80 | +0.50 | (+2.24%) | 22.30 | 22.40 | 22.40 | 23.00 | 3 340 | 75 784 | 0.239% | ||
RVU (RYVU) | 50.70 | +1.20 | (+2.42%) | 49.50 | 49.50 | 49.50 | 50.70 | 4 140 | 207 303 | 2.685% | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | 0.083% | ||
SLV (SELVITA) | 68.30 | -1.60 | (-2.29%) | 69.90 | 69.20 | 68.00 | 69.50 | 2 648 | 182 031 | 3.489% | ||
BBT (BOOMBIT) | 11.20 | +0.25 | (+2.28%) | 10.95 | 11.05 | 10.90 | 11.20 | 2 205 | 24 372 | 0.082% | ||
SGN (SYGNITY) | 64.00 | +1.20 | (+1.91%) | 62.80 | 62.80 | 62.80 | 64.00 | 1 121 | 71 655 | 0.6% | ||
PTG (POLTREG) | 48.20 | -0.80 | (-1.63%) | 49.00 | 47.70 | 47.50 | 49.00 | 568 | 27 163 | 0.363% | ||
ATD (ATENDE) | 3.04 | +0.03 | (+1.00%) | 3.01 | 3.01 | 2.99 | 3.05 | 17 798 | 53 886 | 0.262% | ||
VGO (VIGOPHOTN) | 468.00 | +5.00 | (+1.08%) | 463.00 | 453.00 | 453.00 | 468.00 | 511 | 234 154 | 1.02% | ||
NTT (NTTSYSTEM) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.08 | 6.98 | 7.08 | 20 277 | 141 939 | 0.11% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.46 | 4.50 | 7 003 | 31 446 | 0.115% | ||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.52 | 5.60 | 1 259 | 7 034 | 0.036% | ||
NNG (NANOGROUP) | 1.020 | -0.015 | (-1.45%) | 1.035 | 1.020 | 1.000 | 1.020 | 44 272 | 44 884 | 0.059% | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.50 | 12.50 | 12.70 | 1 705 | 21 329 | 0.149% | ||
XPL (XPLUS) | 1.420 | -0.025 | (-1.73%) | 1.445 | 1.445 | 1.420 | 1.465 | 6 207 | 8 945 | 0.034% | ||
ALG (AIGAMES) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.450 | 1.420 | 1.480 | 3 146 | 4 595 | 0.023% | ||
TLX (TALEX) | 17.00 | +0.90 | (+5.59%) | 16.10 | 16.70 | 16.70 | 17.20 | 14 467 | 245 827 | 0.028% | ||
FAB (FABRITY) | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 36.40 | 37.00 | 694 | 25 522 | 0.153% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 60 | 366 | 0.032% | ||
URT (URTESTE) | 98.00 | +3.00 | (+3.16%) | 95.00 | 95.00 | 95.00 | 98.00 | 45 | 4 379 | 0.133% | ||
ONO (ONESANO) | 1.285 | -0.010 | (-0.77%) | 1.295 | 1.260 | 1.245 | 1.295 | 1 708 | 2 169 | 0.147% | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | 0.015% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus