Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.740 | +0.030 | (+1.75%) | 1.710 | 1.690 | 1.690 | 1.768 | 820 388 | 1 419 970 | 0.055% | ||
GRX (GREENX) | 2.250 | -0.070 | (-3.02%) | 2.320 | 2.302 | 2.250 | 2.328 | 349 684 | 794 016 | 0.062% | ||
GEA (GRENEVIA) | 2.640 | -0.070 | (-2.58%) | 2.710 | 2.775 | 2.590 | 2.785 | 364 202 | 975 318 | 0.177% | ||
TPE (TAURONPE) | 3.450 | -0.016 | (-0.46%) | 3.466 | 3.568 | 3.430 | 3.666 | 8 079 390 | 28 495 895 | 0.73% | ||
PXM (POLIMEXMS) | 3.630 | +0.090 | (+2.54%) | 3.540 | 3.582 | 3.580 | 3.700 | 502 869 | 1 830 121 | 0.073% | ||
SVE (SNTVERSE) | 5.14 | +0.20 | (+4.05%) | 4.94 | 4.95 | 4.95 | 5.25 | 266 508 | 1 367 692 | 0.044% | ||
DVL (DEVELIA) | 6.63 | -0.07 | (-1.04%) | 6.70 | 6.70 | 6.61 | 6.78 | 258 331 | 1 725 898 | 0.709% | ||
PGE | 7.100 | +0.094 | (+1.34%) | 7.006 | 7.050 | 7.050 | 7.400 | 6 611 101 | 47 546 149 | 1.237% | ||
OPL (ORANGEPL) | 8.308 | +0.096 | (+1.17%) | 8.212 | 8.212 | 8.132 | 8.344 | 824 528 | 6 781 275 | 1.615% | ||
COG (COGNOR) | 8.890 | +0.055 | (+0.62%) | 8.835 | 8.825 | 8.720 | 8.950 | 94 220 | 837 519 | 0.065% | ||
MIL (MILLENNIUM) | 9.000 | +0.110 | (+1.24%) | 8.890 | 8.960 | 8.760 | 9.015 | 1 933 961 | 17 192 481 | 1.636% | ||
ENA (ENEA) | 10.47 | -0.21 | (-1.97%) | 10.68 | 10.70 | 10.37 | 10.99 | 1 906 778 | 20 386 315 | 0.536% | ||
BMC (BUMECH) | 12.08 | +0.28 | (+2.37%) | 11.80 | 11.76 | 11.76 | 12.12 | 17 605 | 210 167 | 0.016% | ||
CPS (CYFRPLSAT) | 12.650 | +0.800 | (+6.75%) | 11.850 | 11.945 | 11.700 | 12.710 | 3 472 161 | 42 944 572 | 0.934% | ||
PKP (PKPCARGO) | 13.38 | +0.98 | (+7.90%) | 12.40 | 12.22 | 12.16 | 13.42 | 347 552 | 4 487 619 | 0.09% | ||
EUR (EUROCASH) | 14.87 | +0.85 | (+6.06%) | 14.02 | 14.15 | 14.06 | 14.87 | 394 567 | 5 752 693 | 0.313% | ||
ZEP (ZEPAK) | 20.20 | +0.22 | (+1.10%) | 19.98 | 20.00 | 19.92 | 20.35 | 16 235 | 326 980 | 0.071% | ||
PCO (PEPCO) | 21.05 | +0.24 | (+1.15%) | 20.81 | 21.37 | 20.64 | 21.58 | 1 792 394 | 37 654 798 | 0.913% | ||
ATC (ARCTIC) | 22.44 | +0.24 | (+1.08%) | 22.20 | 21.96 | 21.80 | 22.44 | 46 643 | 1 032 111 | 0.167% | ||
ATT (GRUPAAZOTY) | 23.70 | +0.60 | (+2.60%) | 23.10 | 23.10 | 22.90 | 23.88 | 263 900 | 6 220 446 | 0.225% | ||
HUG (HUUUGE) | 23.90 | 0.00 | (0.00%) | 23.90 | 23.95 | 23.75 | 24.35 | 55 958 | 1 344 866 | 0.272% | ||
ASB (ASBIS) | 24.62 | +0.06 | (+0.24%) | 24.56 | 24.76 | 24.44 | 24.76 | 127 958 | 3 144 109 | 0.291% | ||
APR (AUTOPARTN) | 24.75 | -0.10 | (-0.40%) | 24.85 | 24.80 | 24.30 | 25.15 | 189 037 | 4 634 939 | 0.493% | ||
EAT (AMREST) | 26.20 | -1.00 | (-3.68%) | 27.20 | 27.00 | 26.05 | 27.10 | 26 699 | 709 588 | 0.378% | ||
LWB (BOGDANKA) | 30.64 | -0.26 | (-0.84%) | 30.90 | 31.00 | 30.56 | 31.28 | 34 654 | 1 067 834 | 0.075% | ||
JSW | 31.93 | +0.41 | (+1.30%) | 31.52 | 31.61 | 31.44 | 31.98 | 288 366 | 9 148 943 | 0.341% | ||
ALE (ALLEGRO) | 38.060 | +0.060 | (+0.16%) | 38.000 | 37.710 | 37.710 | 38.455 | 3 872 988 | 147 563 390 | 5.601% | ||
GPW | 46.30 | 0.00 | (0.00%) | 46.30 | 46.45 | 46.30 | 46.85 | 75 716 | 3 519 122 | 0.425% | ||
RVU (RYVU) | 50.60 | -0.10 | (-0.20%) | 50.70 | 50.50 | 50.00 | 50.60 | 2 166 | 109 150 | 0.205% | ||
PZU | 52.74 | +0.34 | (+0.65%) | 52.40 | 52.40 | 52.10 | 52.86 | 1 494 303 | 78 544 487 | 7.661% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKO (PKOBP) | 58.06 | +0.50 | (+0.87%) | 57.56 | 57.72 | 57.28 | 58.46 | 1 832 185 | 105 908 857 | 9.918% | ||
GPP (GRUPRACUJ) | 62.50 | -1.00 | (-1.57%) | 63.50 | 63.50 | 58.30 | 63.70 | 11 558 | 712 475 | 0.465% | ||
XTB | 68.44 | +1.70 | (+2.55%) | 66.74 | 66.70 | 66.64 | 68.46 | 220 017 | 14 946 587 | 0.934% | ||
SLV (SELVITA) | 67.60 | -0.70 | (-1.02%) | 68.30 | 68.20 | 67.10 | 68.20 | 1 711 | 115 175 | 0.231% | ||
PKN (PKNORLEN) | 68.48 | +0.14 | (+0.20%) | 68.34 | 68.44 | 67.93 | 68.81 | 821 251 | 56 138 886 | 7.162% | ||
ACP (ASSECOPOL) | 87.50 | +5.75 | (+7.03%) | 81.75 | 82.05 | 82.05 | 87.70 | 189 564 | 16 280 967 | 1.217% | ||
TEN (TSGAMES) | 88.00 | +2.00 | (+2.33%) | 86.00 | 86.00 | 86.00 | 89.05 | 19 572 | 1 707 806 | 0.11% | ||
TXT (TEXT) | 93.70 | +3.50 | (+3.88%) | 90.20 | 90.10 | 90.10 | 94.50 | 31 306 | 2 883 440 | 0.431% | ||
ALR (ALIOR) | 96.50 | +2.40 | (+2.55%) | 94.10 | 94.10 | 93.90 | 96.50 | 281 865 | 26 779 746 | 2.576% | ||
BHW (HANDLOWY) | 107.20 | +0.40 | (+0.37%) | 106.80 | 107.00 | 107.00 | 108.80 | 35 405 | 3 814 750 | 1.182% | ||
WPL (WIRTUALNA) | 120.00 | +4.00 | (+3.45%) | 116.00 | 117.00 | 115.20 | 121.00 | 50 673 | 6 066 189 | 0.583% | ||
CCC | 126.00 | 0.00 | (0.00%) | 126.00 | 125.10 | 120.60 | 126.90 | 556 414 | 69 513 850 | 2.171% | ||
CDR (CDPROJEKT) | 140.85 | +9.10 | (+6.91%) | 131.75 | 131.00 | 131.00 | 142.20 | 946 280 | 131 275 202 | 3.339% | ||
KGH (KGHM) | 152.20 | +2.20 | (+1.47%) | 150.00 | 150.00 | 149.35 | 152.85 | 452 368 | 68 475 675 | 4.208% | ||
PEO (PEKAO) | 166.90 | +2.10 | (+1.27%) | 164.80 | 165.00 | 163.50 | 167.65 | 506 561 | 83 854 090 | 6.7% | ||
DOM (DOMDEV) | 182.40 | +5.00 | (+2.82%) | 177.40 | 177.60 | 177.60 | 183.00 | 2 576 | 467 033 | 0.566% | ||
CMR (COMARCH) | 253.00 | +8.50 | (+3.48%) | 244.50 | 244.50 | 244.50 | 253.00 | 807 | 199 809 | 0.452% | ||
ING (INGBSK) | 300.00 | +3.00 | (+1.01%) | 297.00 | 297.00 | 296.00 | 302.00 | 7 449 | 2 225 300 | 3.662% | ||
MBR (MOBRUK) | 331.00 | +5.00 | (+1.53%) | 326.00 | 329.50 | 326.50 | 331.00 | 1 363 | 449 075 | 0.22% | ||
DNP (DINOPL) | 390.00 | -1.70 | (-0.43%) | 391.70 | 388.60 | 385.00 | 391.50 | 338 884 | 131 841 665 | 3.983% | ||
KRU (KRUK) | 476.40 | -2.80 | (-0.58%) | 479.20 | 480.00 | 468.40 | 483.00 | 47 504 | 22 451 174 | 2.389% | ||
CAR (INTERCARS) | 540.00 | 0.00 | (0.00%) | 540.00 | 540.00 | 536.00 | 540.00 | 416 | 224 296 | 1.671% | ||
SPL (SANPL) | 552.80 | +7.20 | (+1.32%) | 545.60 | 555.40 | 546.20 | 556.40 | 31 180 | 17 201 944 | 4.774% | ||
11B (11BIT) | 589.00 | +14.00 | (+2.43%) | 575.00 | 580.00 | 572.00 | 589.00 | 2 708 | 1 575 029 | 0.403% | ||
MBK (MBANK) | 653.60 | -6.40 | (-0.97%) | 660.00 | 660.00 | 645.20 | 664.80 | 25 925 | 16 993 992 | 3.216% | ||
BDX (BUDIMEX) | 732.00 | -6.50 | (-0.88%) | 738.50 | 740.00 | 724.00 | 750.00 | 21 862 | 15 982 400 | 2.203% | ||
KTY (KETY) | 889.50 | +9.00 | (+1.02%) | 880.50 | 880.50 | 880.00 | 893.50 | 14 697 | 13 026 259 | 2.255% | ||
NEU (NEUCA) | 938.00 | +14.00 | (+1.52%) | 924.00 | 925.00 | 925.00 | 939.00 | 948 | 886 489 | 0.493% | ||
BFT (BENEFIT) | 2870.00 | +70.00 | (+2.50%) | 2800.00 | 2790.00 | 2770.00 | 2880.00 | 1 427 | 4 010 830 | 1.95% | ||
LPP | 17260.00 | +300.00 | (+1.77%) | 16960.00 | 17000.00 | 16860.00 | 17400.00 | 1 601 | 27 499 070 | 5.131% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus