Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17090.00 | +130.00 | (+0.77%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 532 | 9 059 360 | 5.124% | ||
NEU (NEUCA) | 935.00 | +11.00 | (+1.19%) | 924.00 | 925.00 | 925.00 | 939.00 | 508 | 474 870 | 0.496% | ||
CMR (COMARCH) | 251.50 | +7.00 | (+2.86%) | 244.50 | 244.50 | 244.50 | 251.50 | 538 | 132 366 | 0.443% | ||
SPL (SANPL) | 550.60 | +5.00 | (+0.92%) | 545.60 | 555.40 | 546.20 | 556.40 | 9 789 | 5 388 254 | 4.791% | ||
CDR (CDPROJEKT) | 136.60 | +4.85 | (+3.68%) | 131.75 | 131.00 | 131.00 | 137.30 | 272 716 | 36 946 027 | 3.243% | ||
KTY (KETY) | 885.00 | +4.50 | (+0.51%) | 880.50 | 880.50 | 880.00 | 889.50 | 6 469 | 5 723 772 | 2.26% | ||
MBR (MOBRUK) | 329.50 | +3.50 | (+1.07%) | 326.00 | 329.50 | 326.50 | 330.00 | 960 | 316 029 | 0.221% | ||
DOM (DOMDEV) | 180.80 | +3.40 | (+1.92%) | 177.40 | 177.60 | 177.60 | 181.60 | 1 070 | 192 855 | 0.565% | ||
ING (INGBSK) | 300.00 | +3.00 | (+1.01%) | 297.00 | 297.00 | 296.50 | 302.00 | 3 286 | 982 261 | 3.706% | ||
ACP (ASSECOPOL) | 84.55 | +2.80 | (+3.43%) | 81.75 | 82.05 | 82.05 | 84.60 | 43 141 | 3 612 474 | 1.175% | ||
WPL (WIRTUALNA) | 118.80 | +2.80 | (+2.41%) | 116.00 | 117.00 | 115.20 | 120.60 | 8 973 | 1 062 162 | 0.583% | ||
11B (11BIT) | 577.00 | +2.00 | (+0.35%) | 575.00 | 580.00 | 572.00 | 584.00 | 659 | 381 013 | 0.395% | ||
BHW (HANDLOWY) | 108.00 | +1.20 | (+1.12%) | 106.80 | 107.00 | 107.00 | 108.80 | 13 219 | 1 426 288 | 1.203% | ||
XTB | 67.90 | +1.16 | (+1.74%) | 66.74 | 66.70 | 66.64 | 68.46 | 111 641 | 7 559 134 | 0.932% | ||
TXT (TEXT) | 91.30 | +1.10 | (+1.22%) | 90.20 | 90.10 | 90.10 | 91.50 | 8 282 | 753 440 | 0.422% | ||
KGH (KGHM) | 150.75 | +0.75 | (+0.50%) | 150.00 | 150.00 | 149.35 | 152.20 | 164 753 | 24 860 972 | 4.211% | ||
TEN (TSGAMES) | 86.70 | +0.70 | (+0.81%) | 86.00 | 86.00 | 86.00 | 89.05 | 9 358 | 820 493 | 0.109% | ||
EUR (EUROCASH) | 14.54 | +0.52 | (+3.71%) | 14.02 | 14.15 | 14.06 | 14.73 | 189 770 | 2 744 383 | 0.31% | ||
CPS (CYFRPLSAT) | 12.350 | +0.500 | (+4.22%) | 11.850 | 11.945 | 11.700 | 12.360 | 1 888 650 | 23 095 432 | 0.915% | ||
PEO (PEKAO) | 165.30 | +0.50 | (+0.30%) | 164.80 | 165.00 | 163.50 | 165.90 | 244 733 | 40 326 469 | 6.669% | ||
ATT (GRUPAAZOTY) | 23.48 | +0.38 | (+1.65%) | 23.10 | 23.10 | 22.90 | 23.88 | 144 375 | 3 400 592 | 0.224% | ||
ALR (ALIOR) | 94.42 | +0.32 | (+0.34%) | 94.10 | 94.10 | 93.90 | 95.44 | 127 907 | 12 086 233 | 2.537% | ||
HUG (HUUUGE) | 24.15 | +0.25 | (+1.05%) | 23.90 | 23.95 | 23.95 | 24.35 | 29 361 | 708 562 | 0.277% | ||
PKO (PKOBP) | 57.78 | +0.22 | (+0.38%) | 57.56 | 57.72 | 57.44 | 58.46 | 650 478 | 37 557 702 | 9.917% | ||
SVE (SNTVERSE) | 5.160 | +0.220 | (+4.45%) | 4.940 | 4.950 | 4.950 | 5.250 | 202 383 | 1 038 515 | 0.045% | ||
PGE | 7.150 | +0.144 | (+2.06%) | 7.006 | 7.050 | 7.050 | 7.400 | 4 647 009 | 33 568 752 | 1.258% | ||
BMC (BUMECH) | 11.94 | +0.14 | (+1.19%) | 11.80 | 11.76 | 11.76 | 12.00 | 2 777 | 33 092 | 0.016% | ||
ZEP (ZEPAK) | 20.10 | +0.12 | (+0.60%) | 19.98 | 20.00 | 19.92 | 20.35 | 9 360 | 189 133 | 0.072% | ||
PXM (POLIMEXMS) | 3.636 | +0.096 | (+2.71%) | 3.540 | 3.582 | 3.580 | 3.700 | 311 946 | 1 139 299 | 0.075% | ||
COG (COGNOR) | 8.925 | +0.090 | (+1.02%) | 8.835 | 8.825 | 8.720 | 8.950 | 61 514 | 546 631 | 0.065% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ALE (ALLEGRO) | 38.070 | +0.070 | (+0.18%) | 38.000 | 37.710 | 37.710 | 38.165 | 1 581 249 | 60 117 432 | 5.644% | ||
PCO (PEPCO) | 20.87 | +0.06 | (+0.29%) | 20.81 | 21.37 | 20.64 | 21.58 | 1 003 778 | 21 079 256 | 0.912% | ||
GPW | 46.35 | +0.05 | (+0.11%) | 46.30 | 46.45 | 46.30 | 46.85 | 43 739 | 2 036 306 | 0.43% | ||
DVL (DEVELIA) | 6.74 | +0.04 | (+0.60%) | 6.70 | 6.70 | 6.61 | 6.76 | 61 446 | 411 695 | 0.725% | ||
CIG (CIGAMES) | 1.742 | +0.032 | (+1.87%) | 1.710 | 1.690 | 1.690 | 1.759 | 490 920 | 846 016 | 0.055% | ||
TPE (TAURONPE) | 3.489 | +0.023 | (+0.66%) | 3.466 | 3.568 | 3.476 | 3.666 | 5 700 053 | 20 233 696 | 0.753% | ||
ENA (ENEA) | 10.70 | +0.02 | (+0.19%) | 10.68 | 10.70 | 10.55 | 10.99 | 1 141 449 | 12 347 079 | 0.557% | ||
PZU | 52.40 | 0.00 | (0.00%) | 52.40 | 52.40 | 52.30 | 52.80 | 439 882 | 23 101 540 | 7.663% | ||
JSW | 31.52 | 0.00 | (0.00%) | 31.52 | 31.61 | 31.44 | 31.98 | 149 564 | 4 746 811 | 0.342% | ||
GEA (GRENEVIA) | 2.700 | -0.010 | (-0.37%) | 2.710 | 2.775 | 2.690 | 2.785 | 162 474 | 444 283 | 0.184% | ||
PKP (PKPCARGO) | 12.38 | -0.02 | (-0.16%) | 12.40 | 12.22 | 12.16 | 12.44 | 67 267 | 826 934 | 0.083% | ||
MIL (MILLENNIUM) | 8.870 | -0.020 | (-0.22%) | 8.890 | 8.960 | 8.760 | 9.015 | 614 556 | 5 486 390 | 1.638% | ||
ASB (ASBIS) | 24.54 | -0.02 | (-0.08%) | 24.56 | 24.76 | 24.44 | 24.76 | 87 916 | 2 159 862 | 0.293% | ||
OPL (ORANGEPL) | 8.186 | -0.026 | (-0.32%) | 8.212 | 8.212 | 8.132 | 8.234 | 348 005 | 2 843 795 | 1.596% | ||
GRX (GREENX) | 2.266 | -0.054 | (-2.33%) | 2.320 | 2.302 | 2.260 | 2.328 | 213 775 | 486 840 | 0.062% | ||
ATC (ARCTIC) | 22.12 | -0.08 | (-0.36%) | 22.20 | 21.96 | 21.96 | 22.26 | 5 919 | 131 079 | 0.166% | ||
LWB (BOGDANKA) | 30.76 | -0.14 | (-0.45%) | 30.90 | 31.00 | 30.70 | 31.28 | 14 871 | 460 798 | 0.076% | ||
RVU (RYVU) | 50.50 | -0.20 | (-0.39%) | 50.70 | 50.50 | 50.00 | 50.60 | 1 876 | 94 524 | 0.205% | ||
EAT (AMREST) | 26.95 | -0.25 | (-0.92%) | 27.20 | 27.00 | 26.75 | 27.10 | 5 576 | 150 233 | 0.391% | ||
PKN (PKNORLEN) | 68.04 | -0.30 | (-0.44%) | 68.34 | 68.44 | 67.95 | 68.65 | 272 618 | 18 590 100 | 7.178% | ||
APR (AUTOPARTN) | 24.50 | -0.35 | (-1.41%) | 24.85 | 24.80 | 24.35 | 25.15 | 95 024 | 2 337 214 | 0.492% | ||
CAR (INTERCARS) | 539.00 | -1.00 | (-0.19%) | 540.00 | 540.00 | 536.00 | 540.00 | 207 | 111 538 | 1.68% | ||
SLV (SELVITA) | 67.10 | -1.20 | (-1.76%) | 68.30 | 68.20 | 67.10 | 68.20 | 474 | 32 090 | 0.233% | ||
GPP (GRUPRACUJ) | 62.30 | -1.20 | (-1.89%) | 63.50 | 63.50 | 58.30 | 63.70 | 5 452 | 330 850 | 0.46% | ||
CCC | 124.80 | -1.20 | (-0.95%) | 126.00 | 125.10 | 120.60 | 126.90 | 350 471 | 43 632 263 | 2.16% | ||
DNP (DINOPL) | 388.60 | -3.10 | (-0.79%) | 391.70 | 388.60 | 385.00 | 391.50 | 197 569 | 76 771 932 | 3.997% | ||
BDX (BUDIMEX) | 731.50 | -7.00 | (-0.95%) | 738.50 | 740.00 | 724.00 | 750.00 | 7 227 | 5 286 280 | 2.21% | ||
KRU (KRUK) | 470.40 | -8.80 | (-1.84%) | 479.20 | 480.00 | 469.00 | 483.00 | 17 197 | 8 124 874 | 2.373% | ||
MBK (MBANK) | 651.00 | -9.00 | (-1.36%) | 660.00 | 660.00 | 649.00 | 664.80 | 14 052 | 9 253 966 | 3.273% | ||
BFT (BENEFIT) | 2790.00 | -10.00 | (-0.36%) | 2800.00 | 2790.00 | 2770.00 | 2830.00 | 856 | 2 394 400 | 1.908% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus