Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 575.00 | 0.00 | (0.00%) | 575.00 | 580.00 | 572.00 | 584.00 | 498 | 288 187 | 0.401% | ||
ACP (ASSECOPOL) | 83.90 | +2.15 | (+2.63%) | 81.75 | 82.05 | 82.05 | 84.00 | 21 781 | 1 811 543 | 1.155% | ||
ALE (ALLEGRO) | 38.065 | +0.065 | (+0.17%) | 38.000 | 37.710 | 37.710 | 38.165 | 1 218 129 | 46 304 271 | 5.628% | ||
ALR (ALIOR) | 94.48 | +0.38 | (+0.40%) | 94.10 | 94.10 | 93.90 | 95.44 | 105 827 | 10 001 387 | 2.543% | ||
APR (AUTOPARTN) | 24.55 | -0.30 | (-1.21%) | 24.85 | 24.80 | 24.35 | 25.15 | 82 181 | 2 021 973 | 0.496% | ||
ASB (ASBIS) | 24.54 | -0.02 | (-0.08%) | 24.56 | 24.76 | 24.44 | 24.76 | 69 313 | 1 703 573 | 0.295% | ||
ATC (ARCTIC) | 22.12 | -0.08 | (-0.36%) | 22.20 | 21.96 | 21.96 | 22.26 | 5 514 | 122 130 | 0.166% | ||
ATT (GRUPAAZOTY) | 23.48 | +0.38 | (+1.65%) | 23.10 | 23.10 | 22.90 | 23.88 | 124 009 | 2 922 173 | 0.222% | ||
BDX (BUDIMEX) | 727.50 | -11.00 | (-1.49%) | 738.50 | 740.00 | 727.00 | 750.00 | 4 507 | 3 301 975 | 2.254% | ||
BFT (BENEFIT) | 2790.00 | -10.00 | (-0.36%) | 2800.00 | 2790.00 | 2780.00 | 2830.00 | 795 | 2 224 765 | 1.92% | ||
BHW (HANDLOWY) | 108.40 | +1.60 | (+1.50%) | 106.80 | 107.00 | 107.00 | 108.80 | 10 200 | 1 100 385 | 1.195% | ||
BMC (BUMECH) | 11.98 | +0.18 | (+1.53%) | 11.80 | 11.76 | 11.76 | 12.00 | 2 208 | 26 274 | 0.016% | ||
CAR (INTERCARS) | 539.00 | -1.00 | (-0.19%) | 540.00 | 540.00 | 536.00 | 540.00 | 204 | 109 921 | 1.684% | ||
CCC | 124.50 | -1.50 | (-1.19%) | 126.00 | 125.10 | 120.60 | 126.90 | 314 811 | 39 181 160 | 2.153% | ||
CDR (CDPROJEKT) | 135.85 | +4.10 | (+3.11%) | 131.75 | 131.00 | 131.00 | 136.50 | 226 043 | 30 568 804 | 3.179% | ||
CIG (CIGAMES) | 1.748 | +0.038 | (+2.22%) | 1.710 | 1.690 | 1.690 | 1.750 | 413 499 | 710 953 | 0.055% | ||
CMR (COMARCH) | 246.50 | +2.00 | (+0.82%) | 244.50 | 244.50 | 244.50 | 250.50 | 476 | 116 895 | 0.444% | ||
COG (COGNOR) | 8.935 | +0.100 | (+1.13%) | 8.835 | 8.825 | 8.720 | 8.950 | 55 575 | 493 772 | 0.065% | ||
CPS (CYFRPLSAT) | 12.300 | +0.450 | (+3.80%) | 11.850 | 11.945 | 11.700 | 12.350 | 1 512 169 | 18 450 124 | 0.887% | ||
DNP (DINOPL) | 388.20 | -3.50 | (-0.89%) | 391.70 | 388.60 | 385.00 | 391.50 | 172 517 | 67 039 552 | 4.003% | ||
DOM (DOMDEV) | 181.00 | +3.60 | (+2.03%) | 177.40 | 177.60 | 177.60 | 181.00 | 862 | 155 181 | 0.566% | ||
DVL (DEVELIA) | 6.73 | +0.03 | (+0.45%) | 6.70 | 6.70 | 6.61 | 6.76 | 44 807 | 299 839 | 0.721% | ||
EAT (AMREST) | 26.90 | -0.30 | (-1.10%) | 27.20 | 27.00 | 26.75 | 27.10 | 5 389 | 145 201 | 0.392% | ||
ENA (ENEA) | 10.75 | +0.07 | (+0.66%) | 10.68 | 10.70 | 10.55 | 10.99 | 1 046 243 | 11 327 040 | 0.558% | ||
EUR (EUROCASH) | 14.67 | +0.65 | (+4.64%) | 14.02 | 14.15 | 14.06 | 14.73 | 152 270 | 2 195 949 | 0.301% | ||
GEA (GRENEVIA) | 2.720 | +0.010 | (+0.37%) | 2.710 | 2.775 | 2.710 | 2.785 | 118 484 | 325 242 | 0.187% | ||
GPP (GRUPRACUJ) | 61.50 | -2.00 | (-3.15%) | 63.50 | 63.50 | 58.30 | 63.70 | 5 059 | 306 543 | 0.477% | ||
GPW | 46.50 | +0.20 | (+0.43%) | 46.30 | 46.45 | 46.30 | 46.85 | 38 242 | 1 781 250 | 0.429% | ||
GRX (GREENX) | 2.262 | -0.058 | (-2.50%) | 2.320 | 2.302 | 2.260 | 2.328 | 189 053 | 430 867 | 0.063% | ||
HUG (HUUUGE) | 24.20 | +0.30 | (+1.26%) | 23.90 | 23.95 | 23.95 | 24.25 | 22 507 | 542 558 | 0.275% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ING (INGBSK) | 301.50 | +4.50 | (+1.52%) | 297.00 | 297.00 | 296.50 | 302.00 | 2 586 | 773 005 | 3.652% | ||
JSW | 31.82 | +0.30 | (+0.95%) | 31.52 | 31.61 | 31.44 | 31.98 | 117 821 | 3 741 011 | 0.339% | ||
KGH (KGHM) | 151.30 | +1.30 | (+0.87%) | 150.00 | 150.00 | 149.35 | 152.20 | 137 357 | 20 733 707 | 4.196% | ||
KRU (KRUK) | 469.80 | -9.40 | (-1.96%) | 479.20 | 480.00 | 469.60 | 483.00 | 13 798 | 6 526 946 | 2.425% | ||
KTY (KETY) | 885.50 | +5.00 | (+0.57%) | 880.50 | 880.50 | 880.00 | 889.50 | 5 270 | 4 662 564 | 2.258% | ||
LPP | 17120.00 | +160.00 | (+0.94%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 472 | 8 033 740 | 5.118% | ||
LWB (BOGDANKA) | 30.96 | +0.06 | (+0.19%) | 30.90 | 31.00 | 30.86 | 31.28 | 10 212 | 317 104 | 0.076% | ||
MBK (MBANK) | 660.20 | +0.20 | (+0.03%) | 660.00 | 660.00 | 653.00 | 664.80 | 9 456 | 6 244 737 | 3.259% | ||
MBR (MOBRUK) | 330.00 | +4.00 | (+1.23%) | 326.00 | 329.50 | 326.50 | 330.00 | 650 | 213 882 | 0.219% | ||
MIL (MILLENNIUM) | 8.950 | +0.060 | (+0.67%) | 8.890 | 8.960 | 8.760 | 9.015 | 534 441 | 4 772 491 | 1.62% | ||
NEU (NEUCA) | 938.00 | +14.00 | (+1.52%) | 924.00 | 925.00 | 925.00 | 939.00 | 460 | 429 950 | 0.494% | ||
OPL (ORANGEPL) | 8.154 | -0.058 | (-0.71%) | 8.212 | 8.212 | 8.132 | 8.234 | 279 028 | 2 279 826 | 1.607% | ||
PCO (PEPCO) | 20.85 | +0.04 | (+0.19%) | 20.81 | 21.37 | 20.64 | 21.58 | 949 298 | 19 943 318 | 0.93% | ||
PEO (PEKAO) | 165.10 | +0.30 | (+0.18%) | 164.80 | 165.00 | 163.50 | 165.80 | 192 484 | 31 692 831 | 6.664% | ||
PGE | 7.172 | +0.166 | (+2.37%) | 7.006 | 7.050 | 7.050 | 7.400 | 3 773 527 | 27 315 130 | 1.265% | ||
PKN (PKNORLEN) | 68.10 | -0.24 | (-0.35%) | 68.34 | 68.44 | 67.95 | 68.65 | 212 587 | 14 499 927 | 7.225% | ||
PKO (PKOBP) | 57.70 | +0.14 | (+0.24%) | 57.56 | 57.72 | 57.44 | 58.46 | 525 112 | 30 322 981 | 9.926% | ||
PKP (PKPCARGO) | 12.32 | -0.08 | (-0.65%) | 12.40 | 12.22 | 12.16 | 12.44 | 58 186 | 714 802 | 0.083% | ||
PXM (POLIMEXMS) | 3.652 | +0.112 | (+3.16%) | 3.540 | 3.582 | 3.580 | 3.700 | 300 302 | 1 096 836 | 0.073% | ||
PZU | 52.46 | +0.06 | (+0.11%) | 52.40 | 52.40 | 52.30 | 52.80 | 332 427 | 17 463 833 | 7.715% | ||
RVU (RYVU) | 50.30 | -0.40 | (-0.79%) | 50.70 | 50.50 | 50.00 | 50.50 | 1 414 | 71 207 | 0.204% | ||
SLV (SELVITA) | 67.90 | -0.40 | (-0.59%) | 68.30 | 68.20 | 67.10 | 68.20 | 413 | 27 973 | 0.235% | ||
SPL (SANPL) | 551.00 | +5.40 | (+0.99%) | 545.60 | 555.40 | 546.20 | 556.40 | 7 747 | 4 264 257 | 4.79% | ||
SVE (SNTVERSE) | 5.250 | +0.310 | (+6.28%) | 4.940 | 4.950 | 4.950 | 5.250 | 165 622 | 847 450 | 0.043% | ||
TEN (TSGAMES) | 86.55 | +0.55 | (+0.64%) | 86.00 | 86.00 | 86.00 | 89.05 | 8 515 | 747 414 | 0.109% | ||
TPE (TAURONPE) | 3.535 | +0.069 | (+1.99%) | 3.466 | 3.568 | 3.481 | 3.666 | 4 437 354 | 15 813 588 | 0.761% | ||
TXT (TEXT) | 91.20 | +1.00 | (+1.11%) | 90.20 | 90.10 | 90.10 | 91.50 | 6 915 | 628 763 | 0.421% | ||
WPL (WIRTUALNA) | 119.20 | +3.20 | (+2.76%) | 116.00 | 117.00 | 115.20 | 120.60 | 7 553 | 892 667 | 0.568% | ||
XTB | 67.82 | +1.08 | (+1.62%) | 66.74 | 66.70 | 66.64 | 68.46 | 100 412 | 6 798 724 | 0.927% | ||
ZEP (ZEPAK) | 20.35 | +0.37 | (+1.85%) | 19.98 | 20.00 | 19.92 | 20.35 | 6 707 | 135 622 | 0.071% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus