Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 19.70 | -0.24 | (-1.20%) | 19.94 | 19.94 | 19.50 | 19.94 | 31 871 | 626 862 | 0.069% | ||
XTB | 72.00 | +1.00 | (+1.41%) | 71.00 | 71.40 | 69.88 | 72.00 | 209 340 | 14 876 958 | 0.974% | ||
WPL (WIRTUALNA) | 127.80 | +0.40 | (+0.31%) | 127.40 | 127.80 | 124.60 | 128.80 | 2 777 | 353 091 | 0.616% | ||
TXT (TEXT) | 92.20 | +0.40 | (+0.44%) | 91.80 | 92.00 | 91.40 | 93.30 | 25 545 | 2 356 155 | 0.42% | ||
TPE (TAURONPE) | 3.600 | -0.005 | (-0.14%) | 3.605 | 3.586 | 3.558 | 3.649 | 3 336 655 | 12 040 057 | 0.755% | ||
TEN (TSGAMES) | 94.10 | -1.40 | (-1.47%) | 95.50 | 95.80 | 93.55 | 96.00 | 9 837 | 929 401 | 0.116% | ||
SVE (SNTVERSE) | 5.05 | -0.03 | (-0.59%) | 5.08 | 5.12 | 5.02 | 5.15 | 93 019 | 474 996 | 0.043% | ||
SPL (SANPL) | 506.00 | +3.80 | (+0.76%) | 502.20 | 500.00 | 491.00 | 506.00 | 66 346 | 33 238 662 | 4.334% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 70.30 | 69.00 | 70.40 | 1 683 | 117 567 | 0.235% | ||
RVU (RYVU) | 55.80 | +0.80 | (+1.45%) | 55.00 | 55.00 | 53.00 | 55.80 | 15 913 | 874 402 | 0.224% | ||
PZU | 55.34 | -0.16 | (-0.29%) | 55.50 | 55.40 | 54.94 | 55.96 | 2 126 171 | 117 657 512 | 7.973% | ||
PXM (POLIMEXMS) | 3.778 | +0.146 | (+4.02%) | 3.632 | 3.632 | 3.620 | 3.780 | 406 412 | 1 504 048 | 0.076% | ||
PKP (PKPCARGO) | 14.68 | -0.02 | (-0.14%) | 14.70 | 14.70 | 14.36 | 14.88 | 302 537 | 4 439 798 | 0.098% | ||
PKO (PKOBP) | 57.06 | -0.42 | (-0.73%) | 57.48 | 57.14 | 56.22 | 57.46 | 2 012 403 | 114 184 456 | 9.668% | ||
PKN (PKNORLEN) | 70.68 | +1.21 | (+1.74%) | 69.47 | 69.50 | 69.00 | 70.68 | 1 885 407 | 132 198 512 | 7.332% | ||
PGE | 7.464 | +0.094 | (+1.28%) | 7.370 | 7.312 | 7.300 | 7.470 | 3 066 414 | 22 732 638 | 1.289% | ||
PEO (PEKAO) | 161.70 | -2.45 | (-1.49%) | 164.15 | 164.10 | 159.00 | 164.15 | 1 221 537 | 196 338 800 | 6.438% | ||
PCO (PEPCO) | 21.30 | +0.07 | (+0.33%) | 21.23 | 21.20 | 20.98 | 21.41 | 916 507 | 19 452 204 | 0.916% | ||
OPL (ORANGEPL) | 8.640 | +0.116 | (+1.36%) | 8.524 | 8.520 | 8.504 | 8.680 | 789 503 | 6 823 004 | 1.666% | ||
NEU (NEUCA) | 941.00 | 0.00 | (0.00%) | 941.00 | 941.00 | 936.00 | 950.00 | 609 | 574 585 | 0.49% | ||
MIL (MILLENNIUM) | 8.830 | -0.085 | (-0.95%) | 8.915 | 8.950 | 8.735 | 8.950 | 990 591 | 8 719 443 | 1.592% | ||
MBR (MOBRUK) | 319.00 | -6.00 | (-1.85%) | 325.00 | 326.50 | 319.00 | 326.50 | 3 291 | 1 055 958 | 0.21% | ||
MBK (MBANK) | 649.20 | +1.80 | (+0.28%) | 647.40 | 647.40 | 632.60 | 650.20 | 22 192 | 14 275 949 | 3.169% | ||
LWB (BOGDANKA) | 31.48 | +0.66 | (+2.14%) | 30.82 | 30.82 | 30.66 | 31.52 | 79 390 | 2 454 239 | 0.076% | ||
LPP | 17720.00 | +130.00 | (+0.74%) | 17590.00 | 17500.00 | 17410.00 | 17760.00 | 2 818 | 49 603 920 | 5.224% | ||
KTY (KETY) | 882.00 | -5.00 | (-0.56%) | 887.00 | 890.00 | 879.50 | 892.50 | 21 543 | 19 009 668 | 2.218% | ||
KRU (KRUK) | 473.00 | +2.40 | (+0.51%) | 470.60 | 471.00 | 469.20 | 474.60 | 13 690 | 6 466 366 | 2.352% | ||
KGH (KGHM) | 164.35 | +7.20 | (+4.58%) | 157.15 | 156.95 | 155.00 | 165.00 | 1 112 840 | 178 907 728 | 4.507% | ||
JSW | 31.98 | +0.79 | (+2.53%) | 31.19 | 31.15 | 30.91 | 32.16 | 567 008 | 17 986 326 | 0.338% | ||
ING (INGBSK) | 291.00 | -1.50 | (-0.51%) | 292.50 | 292.00 | 285.00 | 292.00 | 14 503 | 4 196 004 | 3.523% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUG (HUUUGE) | 22.95 | -0.35 | (-1.50%) | 23.30 | 23.30 | 22.75 | 23.45 | 40 914 | 940 693 | 0.259% | ||
GRX (GREENX) | 2.278 | +0.022 | (+0.98%) | 2.256 | 2.266 | 2.242 | 2.290 | 148 742 | 336 650 | 0.062% | ||
GPW | 46.50 | -0.40 | (-0.85%) | 46.90 | 46.50 | 45.20 | 46.90 | 80 164 | 3 703 519 | 0.424% | ||
GPP (GRUPRACUJ) | 62.50 | +0.10 | (+0.16%) | 62.40 | 62.40 | 61.90 | 62.70 | 8 577 | 535 382 | 0.461% | ||
GEA (GRENEVIA) | 2.665 | -0.025 | (-0.93%) | 2.690 | 2.700 | 2.650 | 2.700 | 125 024 | 334 547 | 0.177% | ||
EUR (EUROCASH) | 13.64 | +0.16 | (+1.19%) | 13.48 | 13.52 | 13.45 | 13.70 | 344 969 | 4 691 640 | 0.285% | ||
ENA (ENEA) | 10.72 | -0.09 | (-0.83%) | 10.81 | 10.82 | 10.63 | 10.88 | 558 271 | 5 977 626 | 0.545% | ||
EAT (AMREST) | 26.25 | -0.50 | (-1.87%) | 26.75 | 26.70 | 26.15 | 26.90 | 25 622 | 682 140 | 0.375% | ||
DVL (DEVELIA) | 6.85 | +0.27 | (+4.10%) | 6.58 | 6.70 | 6.68 | 6.89 | 316 104 | 2 152 838 | 0.727% | ||
DOM (DOMDEV) | 192.40 | +3.20 | (+1.69%) | 189.20 | 189.20 | 187.20 | 194.00 | 3 003 | 576 267 | 0.592% | ||
DNP (DINOPL) | 406.30 | -0.30 | (-0.07%) | 406.60 | 406.60 | 402.90 | 409.90 | 165 300 | 67 160 920 | 4.115% | ||
CPS (CYFRPLSAT) | 13.060 | +0.040 | (+0.31%) | 13.020 | 13.020 | 12.910 | 13.240 | 844 373 | 11 070 443 | 0.956% | ||
COG (COGNOR) | 8.300 | 0.000 | (0.00%) | 8.300 | 8.250 | 8.195 | 8.390 | 74 267 | 614 047 | 0.06% | ||
CMR (COMARCH) | 251.50 | -7.00 | (-2.71%) | 258.50 | 258.50 | 251.50 | 259.00 | 2 602 | 658 786 | 0.446% | ||
CIG (CIGAMES) | 1.827 | -0.033 | (-1.77%) | 1.860 | 1.858 | 1.807 | 1.870 | 470 348 | 863 828 | 0.057% | ||
CDR (CDPROJEKT) | 141.10 | -1.80 | (-1.26%) | 142.90 | 142.20 | 140.60 | 142.65 | 214 075 | 30 287 282 | 3.318% | ||
CCC | 133.20 | +0.40 | (+0.30%) | 132.80 | 131.70 | 131.10 | 134.50 | 201 684 | 26 804 886 | 2.277% | ||
CAR (INTERCARS) | 554.00 | +16.00 | (+2.97%) | 538.00 | 543.00 | 537.00 | 555.00 | 1 440 | 790 909 | 1.701% | ||
BMC (BUMECH) | 12.98 | -0.28 | (-2.11%) | 13.26 | 13.26 | 12.76 | 13.34 | 42 590 | 554 166 | 0.017% | ||
BHW (HANDLOWY) | 108.00 | +0.20 | (+0.19%) | 107.80 | 107.20 | 106.20 | 108.60 | 70 757 | 7 571 192 | 1.181% | ||
BFT (BENEFIT) | 2720.00 | -35.00 | (-1.27%) | 2755.00 | 2755.00 | 2670.00 | 2765.00 | 1 827 | 4 974 015 | 1.833% | ||
BDX (BUDIMEX) | 747.50 | +6.00 | (+0.81%) | 741.50 | 741.50 | 732.50 | 748.50 | 29 344 | 21 714 228 | 2.231% | ||
ATT (GRUPAAZOTY) | 23.70 | -0.94 | (-3.81%) | 24.64 | 24.60 | 23.54 | 24.72 | 320 998 | 7 689 885 | 0.223% | ||
ATC (ARCTIC) | 21.92 | -0.08 | (-0.36%) | 22.00 | 22.10 | 21.76 | 22.20 | 25 643 | 566 053 | 0.162% | ||
ASB (ASBIS) | 25.02 | +0.02 | (+0.08%) | 25.00 | 25.20 | 24.82 | 25.22 | 37 841 | 945 034 | 0.294% | ||
APR (AUTOPARTN) | 24.80 | +0.15 | (+0.61%) | 24.65 | 24.75 | 24.20 | 25.20 | 74 114 | 1 835 624 | 0.49% | ||
ALR (ALIOR) | 95.26 | -0.20 | (-0.21%) | 95.46 | 95.48 | 93.56 | 96.02 | 200 920 | 18 984 808 | 2.522% | ||
ALE (ALLEGRO) | 38.850 | +0.460 | (+1.20%) | 38.390 | 38.000 | 38.000 | 38.900 | 5 799 999 | 224 119 712 | 5.671% | ||
ACP (ASSECOPOL) | 86.45 | -1.45 | (-1.65%) | 87.90 | 87.90 | 86.30 | 88.65 | 81 415 | 7 097 987 | 1.193% | ||
11B (11BIT) | 599.00 | -4.00 | (-0.66%) | 603.00 | 603.00 | 596.00 | 609.00 | 2 315 | 1 396 964 | 0.406% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus