Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NEU (NEUCA) | 937.00 | -5.00 | (-0.53%) | 942.00 | 941.00 | 933.00 | 944.00 | 156 | 146 285 | 0.506% | ||
CAR (INTERCARS) | 540.00 | +2.00 | (+0.37%) | 538.00 | 538.00 | 538.00 | 546.00 | 166 | 89 938 | 1.717% | ||
GPP (GRUPRACUJ) | 60.20 | +0.80 | (+1.35%) | 59.40 | 59.60 | 59.60 | 60.80 | 679 | 40 823 | 0.46% | ||
DOM (DOMDEV) | 179.60 | -0.60 | (-0.33%) | 180.20 | 182.20 | 178.80 | 182.20 | 821 | 148 014 | 0.572% | ||
RVU (RYVU) | 54.00 | -0.20 | (-0.37%) | 54.20 | 54.20 | 53.70 | 54.90 | 832 | 45 084 | 0.224% | ||
BFT (BENEFIT) | 2895.00 | -50.00 | (-1.70%) | 2945.00 | 2925.00 | 2840.00 | 2945.00 | 1 994 | 5 718 100 | 2.021% | ||
LPP | 17800.00 | +410.00 | (+2.36%) | 17390.00 | 17400.00 | 17250.00 | 17880.00 | 2 912 | 51 316 528 | 5.436% | ||
CMR (COMARCH) | 259.00 | +0.50 | (+0.19%) | 258.50 | 258.50 | 258.50 | 260.00 | 3 478 | 901 932 | 0.476% | ||
MBR (MOBRUK) | 314.50 | +4.50 | (+1.45%) | 310.00 | 311.00 | 309.00 | 314.50 | 4 197 | 1 311 835 | 0.215% | ||
TEN (TSGAMES) | 86.30 | -0.50 | (-0.58%) | 86.80 | 87.50 | 86.15 | 87.70 | 5 424 | 471 095 | 0.111% | ||
ZEP (ZEPAK) | 19.28 | +0.04 | (+0.21%) | 19.24 | 19.28 | 19.20 | 19.30 | 6 673 | 128 442 | 0.069% | ||
ING (INGBSK) | 286.50 | -9.00 | (-3.05%) | 295.50 | 292.50 | 285.50 | 297.50 | 6 801 | 1 962 283 | 3.593% | ||
KTY (KETY) | 870.00 | +7.50 | (+0.87%) | 862.50 | 863.00 | 850.50 | 871.50 | 9 488 | 8 200 724 | 2.266% | ||
WPL (WIRTUALNA) | 111.60 | -1.20 | (-1.06%) | 112.80 | 113.00 | 111.40 | 113.80 | 11 250 | 1 256 653 | 0.557% | ||
HUG (HUUUGE) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.75 | 22.30 | 22.80 | 11 316 | 253 836 | 0.262% | ||
MBK (MBANK) | 617.00 | -1.40 | (-0.23%) | 618.40 | 621.20 | 604.80 | 621.20 | 12 665 | 7 758 365 | 3.12% | ||
BDX (BUDIMEX) | 726.00 | -18.50 | (-2.48%) | 744.50 | 745.00 | 723.50 | 749.00 | 13 528 | 9 862 183 | 2.245% | ||
KRU (KRUK) | 446.00 | +2.40 | (+0.54%) | 443.60 | 444.20 | 440.40 | 448.80 | 14 306 | 6 365 573 | 2.298% | ||
EAT (AMREST) | 25.50 | -0.30 | (-1.16%) | 25.80 | 25.85 | 25.25 | 25.95 | 15 042 | 385 321 | 0.378% | ||
11B (11BIT) | 705.00 | +30.00 | (+4.44%) | 675.00 | 675.00 | 675.00 | 709.00 | 15 382 | 10 641 711 | 0.495% | ||
BMC (BUMECH) | 12.10 | -0.58 | (-4.57%) | 12.68 | 12.60 | 11.96 | 12.78 | 21 775 | 267 303 | 0.016% | ||
ATC (ARCTIC) | 22.98 | +0.58 | (+2.59%) | 22.40 | 22.52 | 22.44 | 23.22 | 27 099 | 621 219 | 0.176% | ||
ACP (ASSECOPOL) | 83.55 | -0.50 | (-0.59%) | 84.05 | 84.80 | 83.10 | 84.85 | 36 676 | 3 068 383 | 1.194% | ||
GPW | 46.55 | +0.05 | (+0.11%) | 46.50 | 46.50 | 46.25 | 47.15 | 36 900 | 1 730 352 | 0.439% | ||
ASB (ASBIS) | 25.24 | -0.24 | (-0.94%) | 25.48 | 25.48 | 25.18 | 25.58 | 38 745 | 985 022 | 0.307% | ||
LWB (BOGDANKA) | 29.52 | -0.40 | (-1.34%) | 29.92 | 30.44 | 29.40 | 30.44 | 42 259 | 1 251 955 | 0.074% | ||
BHW (HANDLOWY) | 103.00 | -0.80 | (-0.77%) | 103.80 | 105.00 | 102.80 | 105.20 | 44 636 | 4 615 203 | 1.167% | ||
DVL (DEVELIA) | 6.26 | -0.06 | (-0.95%) | 6.32 | 6.31 | 6.24 | 6.32 | 47 926 | 301 472 | 0.688% | ||
SLV (SELVITA) | 66.00 | +3.00 | (+4.76%) | 63.00 | 62.50 | 62.10 | 66.00 | 52 163 | 3 286 443 | 0.232% | ||
COG (COGNOR) | 8.480 | -0.100 | (-1.17%) | 8.580 | 8.580 | 8.420 | 8.685 | 52 697 | 451 107 | 0.063% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GEA (GRENEVIA) | 2.515 | +0.015 | (+0.60%) | 2.500 | 2.520 | 2.495 | 2.540 | 59 155 | 149 029 | 0.173% | ||
TXT (TEXT) | 84.90 | +1.50 | (+1.80%) | 83.40 | 83.40 | 83.30 | 85.60 | 60 540 | 5 126 538 | 0.401% | ||
SPL (SANPL) | 499.30 | +7.30 | (+1.48%) | 492.00 | 495.20 | 490.00 | 499.80 | 65 616 | 32 426 338 | 4.43% | ||
SVE (SNTVERSE) | 5.04 | +0.08 | (+1.61%) | 4.96 | 4.97 | 4.96 | 5.05 | 84 135 | 420 770 | 0.045% | ||
ATT (GRUPAAZOTY) | 22.24 | -0.14 | (-0.63%) | 22.38 | 22.40 | 22.12 | 22.56 | 98 885 | 2 203 805 | 0.217% | ||
PKP (PKPCARGO) | 13.94 | +0.22 | (+1.60%) | 13.72 | 13.92 | 13.74 | 14.10 | 104 239 | 1 450 543 | 0.096% | ||
DNP (DINOPL) | 390.80 | +2.50 | (+0.64%) | 388.30 | 390.00 | 387.90 | 394.80 | 110 079 | 43 044 892 | 4.1% | ||
ALR (ALIOR) | 93.62 | +0.44 | (+0.47%) | 93.18 | 93.18 | 91.68 | 93.96 | 111 380 | 10 358 863 | 2.567% | ||
APR (AUTOPARTN) | 24.30 | +0.60 | (+2.53%) | 23.70 | 23.45 | 23.00 | 24.45 | 113 037 | 2 679 107 | 0.497% | ||
ENA (ENEA) | 10.16 | +0.01 | (+0.10%) | 10.15 | 10.04 | 10.04 | 10.28 | 155 630 | 1 584 187 | 0.535% | ||
EUR (EUROCASH) | 13.24 | -0.02 | (-0.15%) | 13.26 | 13.26 | 13.16 | 13.33 | 186 967 | 2 472 491 | 0.286% | ||
CDR (CDPROJEKT) | 132.50 | -0.70 | (-0.53%) | 133.20 | 134.50 | 132.50 | 135.00 | 225 198 | 30 081 772 | 3.228% | ||
CCC | 143.80 | +7.60 | (+5.58%) | 136.20 | 136.20 | 136.20 | 144.00 | 240 379 | 33 749 396 | 2.546% | ||
CIG (CIGAMES) | 1.699 | -0.058 | (-3.30%) | 1.757 | 1.758 | 1.680 | 1.765 | 348 078 | 598 059 | 0.055% | ||
XTB | 65.32 | -0.88 | (-1.33%) | 66.20 | 66.50 | 64.62 | 66.80 | 354 323 | 23 257 444 | 0.916% | ||
OPL (ORANGEPL) | 8.288 | -0.038 | (-0.46%) | 8.326 | 8.370 | 8.234 | 8.370 | 433 645 | 3 592 655 | 1.655% | ||
KGH (KGHM) | 146.65 | +2.90 | (+2.02%) | 143.75 | 144.20 | 144.20 | 147.15 | 452 513 | 66 053 112 | 4.166% | ||
CPS (CYFRPLSAT) | 12.595 | -0.055 | (-0.43%) | 12.650 | 12.765 | 12.490 | 12.830 | 458 234 | 5 772 136 | 0.955% | ||
GRX (GREENX) | 2.464 | +0.118 | (+5.03%) | 2.346 | 2.322 | 2.322 | 2.492 | 523 887 | 1 263 104 | 0.069% | ||
MIL (MILLENNIUM) | 8.695 | +0.110 | (+1.28%) | 8.585 | 8.650 | 8.525 | 8.720 | 579 561 | 4 999 632 | 1.624% | ||
PXM (POLIMEXMS) | 3.304 | -0.126 | (-3.67%) | 3.430 | 3.430 | 3.252 | 3.430 | 713 043 | 2 376 346 | 0.069% | ||
PEO (PEKAO) | 160.00 | +2.85 | (+1.81%) | 157.15 | 158.55 | 156.00 | 160.60 | 778 310 | 123 464 672 | 6.599% | ||
PCO (PEPCO) | 24.05 | +0.79 | (+3.40%) | 23.26 | 23.40 | 23.40 | 24.08 | 993 217 | 23 699 704 | 1.071% | ||
PKN (PKNORLEN) | 63.68 | +1.04 | (+1.66%) | 62.64 | 63.37 | 62.77 | 63.68 | 1 009 009 | 63 874 144 | 6.843% | ||
PGE | 6.936 | -0.058 | (-0.83%) | 6.994 | 7.012 | 6.902 | 7.040 | 1 033 563 | 7 177 742 | 1.241% | ||
PKO (PKOBP) | 57.72 | +0.70 | (+1.23%) | 57.02 | 57.42 | 57.00 | 57.92 | 1 494 197 | 85 901 048 | 10.13% | ||
PZU | 48.63 | -0.42 | (-0.86%) | 49.05 | 49.07 | 48.52 | 49.40 | 1 668 719 | 81 419 840 | 7.257% | ||
JSW | 26.50 | -1.53 | (-5.46%) | 28.03 | 28.05 | 26.50 | 28.30 | 1 693 845 | 45 609 156 | 0.29% | ||
ALE (ALLEGRO) | 37.675 | -0.575 | (-1.50%) | 38.250 | 38.300 | 37.425 | 38.800 | 1 874 593 | 71 009 440 | 5.697% | ||
TPE (TAURONPE) | 3.980 | -0.019 | (-0.48%) | 3.999 | 4.000 | 3.965 | 4.069 | 2 000 438 | 8 015 533 | 0.865% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus