Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 28 mar 17:00 | 17 930,00 | -90,00 | (-0,50%) | 18 020,00 | 18 090,00 | 17 830,00 | 18 100,00 | 2 946 | 52 878 072 | 4,770% |
  |
| BFT (BENEFIT) | 28 mar 17:00 | 2 910,00 | -5,00 | (-0,17%) | 2 915,00 | 2 930,00 | 2 890,00 | 2 930,00 | 4 699 | 13 687 670 | 1,273% |
  |
| KTY (KETY) | 28 mar 17:00 | 847,00 | -12,00 | (-1,40%) | 859,00 | 869,50 | 843,00 | 870,00 | 10 747 | 9 130 282 | 1,722% |
  |
| MBK (MBANK) | 28 mar 17:01 | 835,40 | -21,00 | (-2,45%) | 856,40 | 856,20 | 830,20 | 856,20 | 29 180 | 24 425 042 | 2,257% |
  |
| NEU (NEUCA) | 28 mar 17:00 | 764,00 | -6,00 | (-0,78%) | 770,00 | 771,00 | 762,00 | 779,00 | 1 586 | 1 217 414 | 0,275% |
  |
| WWL (WAWEL) | 28 mar 13:20 | 642,00 | -2,00 | (-0,31%) | 644,00 | 648,00 | 642,00 | 650,00 | 18 | 11 650 | 0,068% |
  |
| BDX (BUDIMEX) | 28 mar 17:00 | 587,00 | -13,00 | (-2,17%) | 600,00 | 595,00 | 586,00 | 598,00 | 51 371 | 30 263 936 | 1,556% |
  |
| SPL (SANPL) | 28 mar 17:00 | 566,60 | -17,40 | (-2,98%) | 584,00 | 582,00 | 563,00 | 582,00 | 60 821 | 34 580 932 | 4,495% |
  |
| CAR (INTERCARS) | 28 mar 17:00 | 527,00 | -6,00 | (-1,13%) | 533,00 | 527,00 | 524,00 | 530,00 | 8 083 | 4 279 425 | 1,008% |
  |
| VGO (VIGOPHOTN) | 28 mar 17:00 | 497,00 | +2,00 | (+0,40%) | 495,00 | 496,00 | 491,00 | 499,00 | 73 | 36 142 | 0,064% |
  |
| DNP (DINOPL) | 28 mar 17:01 | 456,00 | -1,20 | (-0,26%) | 457,20 | 449,00 | 448,80 | 463,90 | 158 098 | 72 375 544 | 4,548% |
  |
| SPR (SPYROSOFT) | 28 mar 17:00 | 438,00 | -10,00 | (-2,23%) | 448,00 | 448,00 | 437,00 | 450,00 | 358 | 157 938 | 0,019% |
  |
| KRU (KRUK) | 28 mar 17:04 | 390,40 | -9,60 | (-2,40%) | 400,00 | 402,00 | 388,80 | 403,80 | 38 298 | 15 085 905 | 1,437% |
  |
| CRJ (CREEPYJAR) | 28 mar 17:00 | 358,50 | +3,50 | (+0,99%) | 355,00 | 355,00 | 354,00 | 360,00 | 232 | 82 757 | 0,029% |
  |
| ING (INGBSK) | 28 mar 17:01 | 325,00 | -6,00 | (-1,81%) | 331,00 | 331,00 | 323,50 | 331,00 | 7 899 | 2 577 653 | 2,173% |
  |
| MBR (MOBRUK) | 28 mar 17:00 | 318,50 | +1,50 | (+0,47%) | 317,00 | 316,00 | 310,50 | 320,50 | 2 130 | 672 844 | 0,186% |
  |
| STP (STALPROD) | 28 mar 17:02 | 274,50 | -8,00 | (-2,83%) | 282,50 | 279,00 | 273,50 | 279,00 | 538 | 148 160 | 0,090% |
  |
| PLW (PLAYWAY) | 28 mar 17:00 | 279,50 | +2,50 | (+0,90%) | 277,00 | 280,00 | 276,00 | 280,00 | 1 761 | 489 776 | 0,070% |
  |
| CCC | 28 mar 17:02 | 234,00 | +9,60 | (+4,28%) | 224,40 | 224,40 | 222,20 | 236,00 | 315 579 | 73 077 600 | 2,235% |
  |
| SNT (SYNEKTIK) | 28 mar 17:03 | 218,00 | -4,00 | (-1,80%) | 222,00 | 222,50 | 216,50 | 222,50 | 19 602 | 4 273 618 | 0,232% |
  |
| DOM (DOMDEV) | 28 mar 17:00 | 215,00 | 0,00 | (0,00%) | 215,00 | 217,00 | 213,00 | 217,00 | 2 196 | 472 852 | 0,457% |
  |
| CRI (CREOTECH) | 28 mar 17:00 | 210,00 | -1,00 | (-0,47%) | 211,00 | 213,00 | 207,00 | 213,00 | 3 155 | 665 449 | 0,050% |
  |
| CDR (CDPROJEKT) | 28 mar 17:04 | 218,40 | +8,00 | (+3,80%) | 210,40 | 210,00 | 207,60 | 220,60 | 548 759 | 118 935 816 | 3,204% |
  |
| 11B (11BIT) | 28 mar 17:00 | 202,00 | +3,00 | (+1,51%) | 199,00 | 200,00 | 193,00 | 202,00 | 43 362 | 8 624 992 | 0,095% |
  |
| CMP (COMP) | 28 mar 17:00 | 193,50 | -0,50 | (-0,26%) | 194,00 | 193,00 | 186,50 | 194,00 | 5 106 | 979 679 | 0,120% |
  |
| SCP (SCPFL) | 28 mar 17:00 | 190,80 | -3,20 | (-1,65%) | 194,00 | 194,40 | 190,80 | 196,40 | 2 940 | 572 311 | 0,062% |
  |
| PEO (PEKAO) | 28 mar 17:01 | 180,50 | -2,70 | (-1,47%) | 183,20 | 181,60 | 178,85 | 181,70 | 787 187 | 141 915 440 | 6,532% |
  |
| ACP (ASSECOPOL) | 28 mar 17:00 | 158,00 | +0,40 | (+0,25%) | 157,60 | 159,00 | 156,40 | 162,50 | 148 716 | 23 649 518 | 1,698% |
  |
| UNT (UNIMOT) | 28 mar 17:00 | 157,80 | +2,80 | (+1,81%) | 155,00 | 155,80 | 153,20 | 158,60 | 3 990 | 625 442 | 0,080% |
  |
| CBF (CYBERFLKS) | 28 mar 17:00 | 145,00 | -4,50 | (-3,01%) | 149,50 | 150,00 | 144,50 | 150,00 | 11 143 | 1 628 525 | 0,207% |
  |
| RBW (RAINBOW) | 28 mar 17:00 | 146,20 | +0,60 | (+0,41%) | 145,60 | 144,40 | 143,60 | 147,40 | 47 354 | 6 930 591 | 0,318% |
  |
| TAR (TARCZYNSKI) | 28 mar 16:49 | 141,00 | -4,00 | (-2,76%) | 145,00 | 145,00 | 131,50 | 147,50 | 1 827 | 251 220 | 0,083% |
  |
| VOX (VOXEL) | 28 mar 17:01 | 142,00 | +2,00 | (+1,43%) | 140,00 | 138,00 | 138,00 | 144,00 | 8 506 | 1 209 200 | 0,194% |
  |
| KGH (KGHM) | 28 mar 17:02 | 129,85 | -6,35 | (-4,66%) | 136,20 | 134,50 | 129,85 | 135,35 | 1 410 187 | 186 838 560 | 3,690% |
  |
| DIA (DIAG) | 28 mar 17:00 | 133,92 | -0,88 | (-0,65%) | 134,80 | 135,04 | 132,52 | 135,04 | 22 761 | 3 042 271 | 0,497% | |
| YAN (NEPTIS) | 28 mar 09:02 | 130,00 | -1,00 | (-0,76%) | 131,00 | 130,00 | 130,00 | 130,00 | 2 | 260 | 0,009% |
  |
| ALR (ALIOR) | 28 mar 17:00 | 121,00 | +1,60 | (+1,34%) | 119,40 | 119,40 | 117,30 | 121,90 | 542 452 | 65 351 760 | 2,211% |
  |
| VRC (VERCOM) | 28 mar 17:00 | 116,50 | -2,50 | (-2,10%) | 119,00 | 120,00 | 116,50 | 120,00 | 6 167 | 730 583 | 0,178% |
  |
| BHW (HANDLOWY) | 28 mar 17:00 | 119,00 | 0,00 | (0,00%) | 119,00 | 118,80 | 117,80 | 119,80 | 106 429 | 12 670 826 | 0,799% |
  |
| BNP (BNPPPL) | 28 mar 17:00 | 110,50 | -1,50 | (-1,34%) | 112,00 | 112,00 | 110,00 | 113,50 | 14 495 | 1 601 845 | 0,629% |
  |
| XTP (XTPL) | 28 mar 16:48 | 114,80 | +3,20 | (+2,87%) | 111,60 | 117,00 | 112,80 | 122,00 | 5 494 | 640 460 | 0,035% |
  |
| ABE (ABPL) | 28 mar 17:00 | 109,50 | 0,00 | (0,00%) | 109,50 | 109,50 | 104,50 | 109,50 | 4 966 | 528 352 | 0,290% |
  |
| NCL (NOCTILUCA) | 28 mar 17:00 | 108,60 | +0,60 | (+0,56%) | 108,00 | 108,00 | 107,00 | 109,80 | 2 125 | 229 646 | 0,018% |
  |
| FMG | 28 mar 16:15 | 105,50 | +1,50 | (+1,44%) | 104,00 | 104,50 | 97,00 | 106,50 | 248 | 24 693 | 0,001% |
  |
| BCX (BIOCELTIX) | 28 mar 17:00 | 99,40 | -0,80 | (-0,80%) | 100,20 | 100,20 | 98,80 | 100,80 | 4 409 | 438 842 | 0,072% |
  |
| OPN (OPONEO.PL) | 28 mar 17:00 | 92,00 | -0,20 | (-0,22%) | 92,20 | 92,60 | 90,60 | 93,80 | 3 533 | 325 144 | 0,078% |
  |
| SKA (SNIEZKA) | 28 mar 17:00 | 88,60 | -1,40 | (-1,56%) | 90,00 | 90,00 | 88,40 | 90,00 | 56 | 5 010 | 0,092% |
  |
| MLG (MLPGROUP) | 28 mar 17:00 | 87,60 | -2,40 | (-2,67%) | 90,00 | 90,00 | 85,00 | 90,00 | 901 | 78 351 | 0,164% |
  |
| URT (URTESTE) | 28 mar 15:14 | 89,00 | +1,40 | (+1,60%) | 87,60 | 87,60 | 87,60 | 89,00 | 67 | 5 932 | 0,007% |
  |
| TEN (TSGAMES) | 28 mar 17:03 | 89,40 | +2,90 | (+3,35%) | 86,50 | 86,00 | 84,90 | 89,60 | 93 391 | 8 072 294 | 0,084% |
  |
| WPL (WIRTUALNA) | 28 mar 17:00 | 83,00 | -2,00 | (-2,35%) | 85,00 | 85,00 | 83,00 | 85,00 | 8 599 | 722 954 | 0,319% |
  |
| PKO (PKOBP) | 28 mar 17:00 | 76,70 | -1,20 | (-1,54%) | 77,90 | 77,48 | 76,32 | 77,50 | 2 421 729 | 186 113 904 | 10,438% |
  |
| RND (RENDER) | 28 mar 16:32 | 77,40 | +1,20 | (+1,57%) | 76,20 | 79,80 | 77,40 | 81,80 | 70 | 5 596 | 0,003% |
  |
| SGN (SYGNITY) | 28 mar 16:43 | 76,00 | +1,60 | (+2,15%) | 74,40 | 75,00 | 74,80 | 76,00 | 11 834 | 889 987 | 0,042% |
  |
| PCR (PCCROKITA) | 28 mar 17:00 | 73,70 | +0,70 | (+0,96%) | 73,00 | 73,20 | 73,00 | 74,40 | 3 046 | 224 397 | 0,048% |
  |
| DCR (DECORA) | 28 mar 16:48 | 70,40 | -1,00 | (-1,40%) | 71,40 | 71,00 | 69,40 | 71,60 | 6 035 | 424 684 | 0,073% |
  |
| PEP | 28 mar 17:03 | 69,60 | -1,60 | (-2,25%) | 71,20 | 71,40 | 69,40 | 71,40 | 1 837 | 129 499 | 0,280% |
  |
| MGT (MANGATA) | 28 mar 16:23 | 70,00 | -0,20 | (-0,28%) | 70,20 | 70,20 | 69,40 | 70,20 | 267 | 18 585 | 0,036% |
  |
| PKN (PKNORLEN) | 28 mar 17:04 | 69,04 | -0,80 | (-1,15%) | 69,84 | 69,70 | 68,87 | 70,13 | 1 876 376 | 130 320 544 | 8,365% |
  |
| AMC (AMICA) | 28 mar 17:00 | 68,20 | -1,30 | (-1,87%) | 69,50 | 69,40 | 67,50 | 69,50 | 1 833 | 125 784 | 0,072% |
  |
| ABS (ASSECOBS) | 28 mar 17:00 | 68,80 | -0,60 | (-0,86%) | 69,40 | 69,00 | 67,60 | 69,80 | 1 075 | 73 686 | 0,256% |
  |
| XTB | 28 mar 17:03 | 68,14 | -0,52 | (-0,76%) | 68,66 | 68,90 | 68,00 | 68,90 | 145 806 | 9 962 603 | 0,938% |
  |
| PTW (PTWP) | 28 mar 16:02 | 66,50 | -1,00 | (-1,48%) | 67,50 | 67,50 | 63,50 | 67,50 | 585 | 37 739 | 0,003% |
  |
| NWG (NEWAG) | 28 mar 17:00 | 63,60 | -1,40 | (-2,15%) | 65,00 | 64,40 | 62,80 | 64,60 | 6 141 | 389 646 | 0,272% |
  |
| ULM (ULMA) | 28 mar 09:03 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,017% |
  |
| ENT (ENTER) | 28 mar 17:02 | 61,80 | 0,00 | (0,00%) | 61,80 | 62,00 | 61,50 | 63,00 | 6 447 | 402 613 | 0,110% |
  |
| DIG (DIGITANET) | 28 mar 16:49 | 61,00 | -0,20 | (-0,33%) | 61,20 | 60,80 | 60,20 | 61,80 | 2 927 | 178 471 | 0,019% |
  |
| GPP (GRUPRACUJ) | 28 mar 16:49 | 59,00 | -1,00 | (-1,67%) | 60,00 | 60,00 | 59,00 | 60,00 | 9 923 | 591 534 | 0,271% |
  |
| ASE (ASSECOSEE) | 28 mar 17:00 | 59,80 | +0,40 | (+0,67%) | 59,40 | 59,60 | 58,60 | 59,80 | 7 778 | 459 393 | 0,318% |
  |
| PZU | 28 mar 17:04 | 57,20 | -1,90 | (-3,21%) | 59,10 | 58,90 | 56,96 | 58,90 | 1 647 771 | 94 625 080 | 6,772% |
  |
| DAT (DATAWALK) | 28 mar 17:00 | 57,50 | -0,70 | (-1,20%) | 58,20 | 59,30 | 57,20 | 59,30 | 5 276 | 305 129 | 0,053% |
  |
| 1AT (ATAL) | 28 mar 16:49 | 57,90 | -0,10 | (-0,17%) | 58,00 | 58,00 | 57,50 | 58,00 | 18 940 | 1 090 276 | 0,121% |
  |
| TXT (TEXT) | 28 mar 17:00 | 55,90 | +0,40 | (+0,72%) | 55,50 | 55,50 | 55,00 | 56,90 | 43 828 | 2 452 227 | 0,176% |
  |
| DEK (DEKPOL) | 28 mar 17:01 | 55,80 | +1,20 | (+2,20%) | 54,60 | 53,80 | 52,60 | 56,00 | 3 345 | 183 532 | 0,014% |
  |
| B24 (BRAND24) | 28 mar 15:59 | 51,00 | +0,20 | (+0,39%) | 50,80 | 50,80 | 50,00 | 52,00 | 1 571 | 80 044 | 0,003% |
  |
| KGN (KOGENERA) | 28 mar 17:03 | 50,00 | +1,10 | (+2,25%) | 48,90 | 48,90 | 48,60 | 50,00 | 3 554 | 175 940 | 0,065% |
  |
| ELT (ELEKTROTI) | 28 mar 17:03 | 47,50 | -0,50 | (-1,04%) | 48,00 | 48,00 | 47,10 | 48,50 | 10 191 | 485 401 | 0,069% |
  |
| MRC (MERCATOR) | 28 mar 17:00 | 47,00 | +0,40 | (+0,86%) | 46,60 | 47,00 | 45,25 | 47,40 | 7 398 | 345 620 | 0,033% |
  |
| ERG | 28 mar 17:00 | 48,00 | +2,00 | (+4,35%) | 46,00 | 50,50 | 48,00 | 50,50 | 40 | 1 925 | 0,003% |
  |
| GPW | 28 mar 17:00 | 45,70 | +0,10 | (+0,22%) | 45,60 | 45,50 | 45,20 | 45,80 | 137 860 | 6 277 510 | 0,259% |
  |
| SLV (SELVITA) | 28 mar 17:00 | 40,80 | -2,40 | (-5,56%) | 43,20 | 43,15 | 40,75 | 43,15 | 14 728 | 610 527 | 0,123% |
  |
| SHO (SHOPER) | 28 mar 17:03 | 41,00 | -1,40 | (-3,30%) | 42,40 | 42,10 | 40,50 | 42,40 | 23 188 | 958 617 | 0,120% |
  |
| CLD (CLOUD) | 28 mar 15:19 | 40,50 | -0,70 | (-1,70%) | 41,20 | 41,20 | 40,50 | 42,30 | 235 | 9 630 | 0,011% |
  |
| TOR (TORPOL) | 28 mar 17:00 | 40,70 | -0,40 | (-0,97%) | 41,10 | 40,85 | 40,70 | 42,10 | 6 629 | 272 649 | 0,101% |
  |
| ARH (ARCHICOM) | 28 mar 17:00 | 41,90 | +0,90 | (+2,20%) | 41,00 | 41,00 | 40,10 | 41,90 | 1 194 | 49 327 | 0,133% |
  |
| ERB (ERBUD) | 28 mar 17:00 | 38,90 | -0,50 | (-1,27%) | 39,40 | 38,90 | 37,80 | 39,40 | 8 013 | 309 921 | 0,045% |
  |
| INK (INSTALKRK) | 28 mar 15:08 | 37,40 | +0,20 | (+0,54%) | 37,20 | 37,20 | 37,20 | 37,60 | 300 | 11 191 | 0,031% |
  |
| CTX (CAPTORTX) | 28 mar 17:00 | 39,40 | +2,30 | (+6,20%) | 37,10 | 37,70 | 37,70 | 39,40 | 9 635 | 367 590 | 0,030% |
  |
| EAH (ESOTIQ) | 28 mar 13:08 | 36,80 | -0,10 | (-0,27%) | 36,90 | 36,40 | 36,10 | 36,80 | 205 | 7 441 | 0,007% |
  |
| FRO (FERRO) | 28 mar 17:00 | 35,90 | 0,00 | (0,00%) | 35,90 | 35,60 | 35,50 | 35,90 | 1 538 | 55 159 | 0,159% |
  |
| PTG (POLTREG) | 28 mar 16:49 | 34,90 | -0,90 | (-2,51%) | 35,80 | 34,80 | 34,60 | 35,60 | 4 433 | 154 678 | 0,015% |
  |
| SEL (SELENAFM) | 28 mar 16:04 | 35,30 | +0,30 | (+0,86%) | 35,00 | 35,00 | 34,60 | 35,30 | 3 279 | 114 947 | 0,037% |
  |
| MUR (MURAPOL) | 28 mar 17:00 | 34,90 | +0,40 | (+1,16%) | 34,50 | 34,50 | 34,50 | 35,20 | 2 119 | 74 014 | 0,095% |
  |
| VOT (VOTUM) | 28 mar 17:00 | 33,30 | -0,05 | (-0,15%) | 33,35 | 33,80 | 33,10 | 33,80 | 7 240 | 241 219 | 0,036% |
  |
| PAS (PASSUS) | 28 mar 15:46 | 33,10 | +0,20 | (+0,61%) | 32,90 | 32,90 | 32,60 | 33,10 | 829 | 27 255 | 0,004% |
  |
| ACG (ACAUTOGAZ) | 28 mar 15:57 | 32,60 | +0,10 | (+0,31%) | 32,50 | 32,50 | 32,40 | 32,60 | 327 | 10 611 | 0,053% |
  |
| ALE (ALLEGRO) | 28 mar 17:04 | 31,515 | -0,395 | (-1,24%) | 31,910 | 31,800 | 31,310 | 31,910 | 2 524 863 | 79 708 048 | 4,099% |
  |
| MFO | 28 mar 17:00 | 31,30 | -0,30 | (-0,95%) | 31,60 | 31,80 | 31,20 | 31,90 | 2 455 | 77 484 | 0,016% |
  |
| BLO (BLOOBER) | 28 mar 17:00 | 29,65 | -0,30 | (-1,00%) | 29,95 | 29,95 | 29,65 | 30,00 | 7 117 | 212 798 | 0,078% |
  |
| FTE (FORTE) | 28 mar 16:42 | 29,00 | -0,30 | (-1,02%) | 29,30 | 29,80 | 28,50 | 29,80 | 2 332 | 67 556 | 0,082% |
  |
| KPD (KPPD) | 26 mar 12:05 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,00 | 28,00 | 28,00 | 15 | 420 | 0,001% |
  |
| SWG (SECOGROUP) | 28 mar 17:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 776 | 21 728 | 0,025% |
  |
| FAB (FABRITY) | 28 mar 16:30 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,90 | 28,00 | 169 | 4 723 | 0,008% |
  |
| CLN (CLNPHARMA) | 28 mar 17:00 | 27,00 | -0,45 | (-1,64%) | 27,45 | 27,45 | 26,55 | 27,65 | 20 826 | 562 092 | 0,134% |
  |
| ATR (ATREM) | 28 mar 17:00 | 27,60 | +0,70 | (+2,60%) | 26,90 | 26,90 | 26,80 | 27,90 | 16 813 | 461 442 | 0,012% |
  |
| MDG (MEDICALG) | 28 mar 17:01 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,34 | 25,12 | 26,34 | 17 596 | 451 277 | 0,027% |
  |
| IFI (IFIRMA) | 28 mar 15:56 | 25,00 | -0,60 | (-2,34%) | 25,60 | 25,50 | 25,00 | 25,70 | 508 | 12 836 | 0,015% |
  |
| PRM (PROCHEM) | 28 mar 17:00 | 26,00 | +0,40 | (+1,56%) | 25,60 | 26,20 | 25,40 | 26,20 | 1 441 | 36 817 | 0,005% |
  |
| BDZ (BEDZIN) | 28 mar 15:59 | 25,65 | +0,05 | (+0,20%) | 25,60 | 25,50 | 25,15 | 25,80 | 1 410 | 35 941 | 0,003% |
  |
| ANR (ANSWEAR) | 28 mar 17:00 | 24,90 | -0,45 | (-1,78%) | 25,35 | 25,55 | 24,45 | 25,70 | 5 507 | 136 950 | 0,019% |
  |
| MCR (MERCOR) | 28 mar 16:19 | 24,90 | -0,30 | (-1,19%) | 25,20 | 25,10 | 24,90 | 25,10 | 106 | 2 640 | 0,034% |
  |
| MCI | 28 mar 14:25 | 25,50 | +0,40 | (+1,59%) | 25,10 | 25,10 | 25,10 | 25,50 | 2 695 | 68 435 | 0,053% |
  |
| KMP (KOMPAP) | 26 mar 11:06 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 300 | 7 200 | 0,004% |
  |
| WTN (WITTCHEN) | 28 mar 16:48 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,00 | 24,40 | 11 913 | 289 346 | 0,037% |
  |
| HDR (HYDROTOR) | 28 mar 13:21 | 23,30 | -0,80 | (-3,32%) | 24,10 | 24,80 | 23,30 | 24,80 | 72 | 1 721 | 0,007% |
  |
| MNC (MENNICA) | 28 mar 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,30 | 519 | 12 475 | 0,112% |
  |
| JSW | 28 mar 17:00 | 23,77 | -0,23 | (-0,96%) | 24,00 | 23,96 | 23,40 | 24,29 | 456 555 | 10 876 711 | 0,261% |
  |
| RVU (RYVU) | 28 mar 17:03 | 27,70 | +3,80 | (+15,90%) | 23,90 | 24,70 | 24,70 | 28,80 | 489 871 | 13 314 851 | 0,087% |
  |
| DAD (DADELO) | 28 mar 16:16 | 23,40 | -0,30 | (-1,27%) | 23,70 | 23,70 | 23,20 | 23,70 | 5 529 | 128 697 | 0,023% |
  |
| ALL (AILLERON) | 28 mar 16:48 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,65 | 23,45 | 23,90 | 1 520 | 35 892 | 0,032% |
  |
| SKH (SKARBIEC) | 28 mar 17:00 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,20 | 23,10 | 23,50 | 8 193 | 191 958 | 0,013% |
  |
| DGE (DRAGOENT) | 28 mar 15:10 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,90 | 22,60 | 23,00 | 337 | 7 730 | 0,002% |
  |
| TLX (TALEX) | 28 mar 09:02 | 23,80 | +1,40 | (+6,25%) | 22,40 | 23,80 | 23,80 | 23,80 | 10 | 238 | 0,002% |
  |
| RPC (ROPCZYCE) | 28 mar 15:54 | 22,60 | +0,60 | (+2,73%) | 22,00 | 22,00 | 21,90 | 22,80 | 486 | 10 945 | 0,008% |
  |
| LWB (BOGDANKA) | 28 mar 17:00 | 21,46 | -0,14 | (-0,65%) | 21,60 | 21,60 | 21,32 | 21,70 | 53 348 | 1 147 015 | 0,054% |
  |
| ZAB (ZABKA) | 28 mar 17:00 | 21,46 | -0,12 | (-0,56%) | 21,58 | 21,58 | 21,23 | 21,68 | 1 125 341 | 24 163 222 | 1,887% |
 |
| AMB (AMBRA) | 28 mar 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,35 | 21,65 | 5 144 | 110 484 | 0,044% |
  |
| ATT (GRUPAAZOTY) | 28 mar 17:01 | 20,82 | -0,42 | (-1,98%) | 21,24 | 21,24 | 20,70 | 21,26 | 117 938 | 2 470 186 | 0,203% |
  |
| LKD (LOKUM) | 28 mar 13:41 | 21,60 | +0,80 | (+3,85%) | 20,80 | 20,80 | 20,80 | 21,60 | 348 | 7 258 | 0,010% |
  |
| SNK (SANOK) | 28 mar 17:00 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,50 | 20,40 | 20,80 | 5 031 | 103 681 | 0,093% |
  |
| ETL (EUROTEL) | 28 mar 17:00 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,10 | 20,10 | 20,60 | 1 708 | 34 692 | 0,008% |
  |
| APN (APLISENS) | 28 mar 17:00 | 19,95 | -0,25 | (-1,24%) | 20,20 | 20,00 | 19,20 | 20,00 | 1 349 | 26 430 | 0,009% |
  |
| ACT (ACTION) | 28 mar 17:04 | 19,94 | +0,02 | (+0,10%) | 19,92 | 19,96 | 19,68 | 19,96 | 6 077 | 120 832 | 0,021% |
  |
| ENE (ENELMED) | 28 mar 14:35 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 22 | 438 | 0,057% |
  |
| HEL (HELIO) | 28 mar 10:04 | 20,40 | +0,50 | (+2,51%) | 19,90 | 20,60 | 20,40 | 20,60 | 60 | 1 226 | 0,004% |
  |
| PBX (PEKABEX) | 28 mar 17:00 | 19,20 | -0,60 | (-3,03%) | 19,80 | 19,80 | 19,20 | 20,10 | 5 525 | 107 955 | 0,037% |
  |
| KPL (KINOPOL) | 28 mar 17:00 | 19,20 | -0,45 | (-2,29%) | 19,65 | 19,70 | 19,20 | 19,70 | 5 320 | 103 121 | 0,019% |
  |
| MAK (MAKARONPL) | 28 mar 16:19 | 19,40 | -0,15 | (-0,77%) | 19,55 | 19,55 | 19,15 | 19,60 | 5 429 | 104 971 | 0,012% |
  |
| DGA | 28 mar 16:14 | 19,10 | +0,10 | (+0,53%) | 19,00 | 18,90 | 17,60 | 19,20 | 1 480 | 27 209 | 0,002% |
  |
| BIP (BIOPLANET) | 28 mar 16:23 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,40 | 17,20 | 18,40 | 666 | 11 828 | 0,002% |
  |
| APT (APATOR) | 28 mar 17:00 | 18,38 | +0,14 | (+0,77%) | 18,24 | 18,32 | 18,26 | 18,58 | 6 806 | 125 654 | 0,080% |
  |
| APR (AUTOPARTN) | 28 mar 17:01 | 17,90 | -0,20 | (-1,10%) | 18,10 | 18,10 | 17,84 | 18,18 | 160 896 | 2 894 492 | 0,275% |
  |
| ATP (ATLANTAPL) | 28 mar 15:13 | 18,35 | +0,30 | (+1,66%) | 18,05 | 18,35 | 18,35 | 18,35 | 84 | 1 541 | 0,006% |
  |
| ZEP (ZEPAK) | 28 mar 17:00 | 18,08 | +0,30 | (+1,69%) | 17,78 | 17,70 | 17,36 | 18,08 | 17 507 | 311 331 | 0,065% |
  |
| GOP (GAMEOPS) | 28 mar 17:00 | 17,44 | +0,04 | (+0,23%) | 17,40 | 17,40 | 17,00 | 17,44 | 1 165 | 19 944 | 0,004% |
  |
| SON (SONEL) | 28 mar 15:23 | 17,20 | -0,10 | (-0,58%) | 17,30 | 17,30 | 17,05 | 17,40 | 604 | 10 344 | 0,017% |
  |
| OTS (OTLOG) | 28 mar 17:00 | 16,50 | -0,30 | (-1,79%) | 16,80 | 16,80 | 16,34 | 16,98 | 2 233 | 37 299 | 0,014% |
  |
| EAT (AMREST) | 28 mar 17:04 | 17,00 | +0,26 | (+1,55%) | 16,74 | 16,74 | 16,72 | 17,30 | 43 238 | 740 238 | 0,215% |
  |
| RWL (RAWLPLUG) | 28 mar 17:00 | 17,75 | +1,05 | (+6,29%) | 16,70 | 17,25 | 17,25 | 17,75 | 5 302 | 93 847 | 0,039% |
  |
| MLS (MLSYSTEM) | 28 mar 17:04 | 16,00 | -0,46 | (-2,79%) | 16,46 | 16,40 | 15,62 | 16,40 | 49 934 | 797 186 | 0,011% |
  |
| MOV (MOVIEGAMES) | 28 mar 16:43 | 16,38 | -0,02 | (-0,12%) | 16,40 | 16,40 | 16,04 | 16,40 | 1 706 | 27 552 | 0,007% |
  |
| PJP (PJPMAKRUM) | 28 mar 11:45 | 16,30 | +0,10 | (+0,62%) | 16,20 | 16,20 | 16,20 | 16,30 | 44 | 716 | 0,007% |
  |
| ART (ARTIFEX) | 28 mar 16:49 | 15,95 | -0,20 | (-1,24%) | 16,15 | 15,90 | 15,40 | 16,35 | 22 795 | 361 150 | 0,023% |
  |
| ATC (ARCTIC) | 28 mar 17:00 | 15,95 | -0,15 | (-0,93%) | 16,10 | 16,12 | 15,90 | 16,25 | 11 503 | 185 721 | 0,073% |
  |
| CPS (CYFRPLSAT) | 28 mar 17:00 | 15,665 | -0,130 | (-0,82%) | 15,795 | 15,800 | 15,600 | 15,930 | 608 900 | 9 597 849 | 0,792% |
  |
| ENA (ENEA) | 28 mar 17:00 | 15,70 | +0,15 | (+0,96%) | 15,55 | 15,47 | 15,47 | 15,78 | 499 784 | 7 813 131 | 0,827% |
  |
| LSI (LSISOFT) | 28 mar 15:10 | 16,60 | +1,10 | (+7,10%) | 15,50 | 15,50 | 15,50 | 16,60 | 2 019 | 32 950 | 0,004% |
  |
| CAV (CAVATINA) | 28 mar 11:13 | 14,85 | -0,45 | (-2,94%) | 15,30 | 14,85 | 14,85 | 14,85 | 5 | 74 | 0,019% |
  |
| NVA (PANOVA) | 27 mar 11:20 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,75 | 14,70 | 14,75 | 340 | 5 000 | 0,016% |
  |
| MIL (MILLENNIUM) | 28 mar 17:02 | 14,69 | +0,18 | (+1,24%) | 14,51 | 14,47 | 14,22 | 14,81 | 1 587 403 | 23 226 970 | 1,828% |
  |
| MZA (MUZA) | 28 mar 16:01 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,55 | 891 | 12 929 | 0,003% |
  |
| MSP (MOSTALPLC) | 28 mar 17:00 | 14,60 | +0,10 | (+0,69%) | 14,50 | 14,40 | 14,25 | 14,75 | 936 | 13 504 | 0,003% |
  |
| DBE (DBENERGY) | 28 mar 16:49 | 14,25 | +0,05 | (+0,35%) | 14,20 | 14,20 | 14,00 | 14,50 | 673 | 9 620 | 0,003% |
  |
| MRB (MIRBUD) | 28 mar 17:01 | 13,66 | -0,18 | (-1,30%) | 13,84 | 13,84 | 13,54 | 13,92 | 141 345 | 1 938 180 | 0,194% |
  |
| RMK (REMAK) | 28 mar 10:08 | 13,75 | +0,25 | (+1,85%) | 13,50 | 13,80 | 13,75 | 13,80 | 147 | 2 021 | 0,004% |
  |
| PUR (PURE) | 28 mar 17:01 | 13,12 | +0,06 | (+0,46%) | 13,06 | 13,06 | 12,80 | 13,34 | 38 175 | 496 417 | 0,010% |
  |
| BCS (BIGCHEESE) | 28 mar 16:24 | 13,04 | +0,02 | (+0,15%) | 13,02 | 13,02 | 12,94 | 13,04 | 1 899 | 24 698 | 0,006% |
  |
| BOS | 28 mar 17:02 | 12,80 | -0,15 | (-1,16%) | 12,95 | 12,90 | 12,70 | 13,00 | 8 568 | 109 828 | 0,068% |
  |
| CDL (CDRL) | 28 mar 09:00 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,50 | 12,50 | 12,50 | 4 | 50 | 0,003% |
  |
| BMX (BIOMAXIMA) | 28 mar 17:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,50 | 12,50 | 12,60 | 911 | 11 464 | 0,008% |
  |
| PCF (PCFGROUP) | 28 mar 17:04 | 12,20 | -0,30 | (-2,40%) | 12,50 | 12,50 | 11,96 | 12,66 | 85 303 | 1 043 829 | 0,028% |
  |
| FSG (FASING) | 28 mar 13:01 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,40 | 12,40 | 12,50 | 24 | 299 | 0,002% |
  |
| OND (ONDE) | 28 mar 17:00 | 12,16 | -0,16 | (-1,30%) | 12,32 | 12,34 | 12,16 | 12,44 | 23 471 | 287 621 | 0,045% |
  |
| DTR (DIGITREE) | 27 mar 09:00 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 99 | 1 178 | 0,001% |
  |
| GRN (GRODNO) | 28 mar 17:00 | 11,30 | +0,16 | (+1,44%) | 11,14 | 11,38 | 11,14 | 11,42 | 7 991 | 89 737 | 0,012% |
  |
| PHN | 28 mar 14:23 | 11,15 | +0,15 | (+1,36%) | 11,00 | 10,90 | 10,90 | 11,15 | 4 005 | 44 112 | 0,033% |
  |
| GIF (GAMFACTOR) | 28 mar 17:00 | 11,95 | +1,05 | (+9,63%) | 10,90 | 10,90 | 10,65 | 12,30 | 151 095 | 1 751 468 | 0,009% |
  |
| FEE (FEERUM) | 28 mar 14:25 | 10,60 | -0,05 | (-0,47%) | 10,65 | 10,65 | 10,60 | 10,65 | 752 | 7 971 | 0,003% |
  |
| AGO (AGORA) | 28 mar 17:00 | 10,44 | -0,16 | (-1,51%) | 10,60 | 10,50 | 9,95 | 10,50 | 43 330 | 443 195 | 0,078% |
  |
| MAB (MABION) | 28 mar 17:04 | 10,02 | -0,14 | (-1,38%) | 10,16 | 10,22 | 10,00 | 10,22 | 12 587 | 127 052 | 0,021% |
  |
| ZUE | 28 mar 17:00 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,15 | 9,82 | 10,15 | 1 346 | 13 387 | 0,018% |
  |
| VIN (VINDEXUS) | 28 mar 17:00 | 9,78 | +0,04 | (+0,41%) | 9,74 | 9,80 | 9,70 | 9,80 | 2 866 | 27 818 | 0,007% |
  |
| LBW (LUBAWA) | 28 mar 17:01 | 9,550 | -0,190 | (-1,95%) | 9,740 | 9,720 | 9,370 | 9,780 | 967 432 | 9 243 594 | 0,146% |
  |
| UNI (UNIBEP) | 28 mar 17:00 | 9,50 | -0,18 | (-1,86%) | 9,68 | 9,66 | 9,28 | 9,68 | 7 141 | 67 146 | 0,033% |
  |
| ODL (ODLEWNIE) | 28 mar 16:48 | 9,50 | -0,10 | (-1,04%) | 9,60 | 9,70 | 9,42 | 9,90 | 6 685 | 64 840 | 0,015% |
  |
| QRS (QUERCUS) | 28 mar 17:03 | 9,56 | +0,02 | (+0,21%) | 9,54 | 9,76 | 9,46 | 9,76 | 15 019 | 143 715 | 0,054% |
  |
| ULG (ULTGAMES) | 28 mar 17:00 | 9,06 | -0,22 | (-2,37%) | 9,28 | 9,10 | 8,86 | 9,28 | 1 736 | 15 634 | 0,005% |
  |
| EUR (EUROCASH) | 28 mar 17:03 | 9,050 | -0,185 | (-2,00%) | 9,235 | 9,235 | 9,030 | 9,235 | 141 258 | 1 283 435 | 0,134% |
  |
| PCE (POLICE) | 28 mar 15:28 | 9,40 | +0,18 | (+1,95%) | 9,22 | 9,22 | 9,22 | 9,40 | 593 | 5 504 | 0,040% |
  |
| SEK (SEKO) | 28 mar 16:27 | 9,18 | -0,02 | (-0,22%) | 9,20 | 9,16 | 9,14 | 9,18 | 1 885 | 17 260 | 0,005% |
  |
| MOC (MOLECURE) | 28 mar 17:00 | 9,10 | -0,10 | (-1,09%) | 9,20 | 9,25 | 9,00 | 9,35 | 23 003 | 212 395 | 0,028% |
  |
| YRL (YARRL) | 28 mar 17:03 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 8,70 | 9,20 | 6 003 | 54 132 | 0,005% |
  |
| NTT (NTTSYSTEM) | 28 mar 15:11 | 9,14 | 0,00 | (0,00%) | 9,14 | 9,20 | 8,90 | 9,20 | 1 438 | 13 010 | 0,008% |
  |
| STF (STALPROFI) | 28 mar 17:00 | 8,84 | -0,04 | (-0,45%) | 8,88 | 8,88 | 8,82 | 8,90 | 918 | 8 111 | 0,014% |
  |
| KVT (KRVITAMIN) | 28 mar 10:09 | 8,82 | -0,06 | (-0,68%) | 8,88 | 8,90 | 8,82 | 8,98 | 492 | 4 364 | 0,003% |
  |
| OPL (ORANGEPL) | 28 mar 17:00 | 8,890 | +0,040 | (+0,45%) | 8,850 | 8,862 | 8,802 | 8,918 | 881 407 | 7 826 323 | 1,199% |
  |
| ICE (MEDINICE) | 28 mar 17:00 | 8,42 | -0,12 | (-1,41%) | 8,54 | 8,54 | 8,35 | 8,54 | 9 252 | 78 183 | 0,010% |
  |
| INL (INTROL) | 28 mar 16:08 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,40 | 8,36 | 8,52 | 1 051 | 8 889 | 0,009% |
  |
| PGE | 28 mar 17:01 | 8,574 | +0,230 | (+2,76%) | 8,344 | 8,200 | 8,200 | 8,658 | 5 954 104 | 50 916 348 | 1,535% |
  |
| MXC (MAXCOM) | 28 mar 09:09 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,10 | 8,00 | 8,10 | 360 | 2 881 | 0,001% |
  |
| CLC (COLUMBUS) | 28 mar 17:02 | 8,40 | +0,35 | (+4,35%) | 8,05 | 8,12 | 7,80 | 8,54 | 156 477 | 1 277 338 | 0,034% |
  |
| BMC (BUMECH) | 28 mar 17:00 | 7,99 | -0,05 | (-0,62%) | 8,04 | 8,00 | 7,91 | 8,08 | 24 544 | 196 612 | 0,012% |
  |
| COG (COGNOR) | 28 mar 17:00 | 8,20 | +0,20 | (+2,50%) | 8,00 | 8,00 | 7,91 | 8,33 | 104 010 | 854 399 | 0,063% |
  |
| GMT (GENOMTEC) | 28 mar 17:00 | 7,96 | -0,03 | (-0,38%) | 7,99 | 7,98 | 7,90 | 8,18 | 28 642 | 229 413 | 0,019% |
  |
| BBT (BOOMBIT) | 28 mar 16:25 | 7,64 | -0,04 | (-0,52%) | 7,68 | 7,74 | 7,50 | 7,86 | 2 032 | 15 518 | 0,003% |
  |
| DEL (DELKO) | 28 mar 16:47 | 7,20 | -0,12 | (-1,64%) | 7,32 | 7,24 | 7,20 | 7,32 | 13 338 | 96 991 | 0,008% |
  |
| MSW (MOSTALWAR) | 28 mar 15:11 | 7,24 | -0,06 | (-0,82%) | 7,30 | 7,16 | 7,12 | 7,24 | 816 | 5 868 | 0,011% |
  |
| TOA (TOYA) | 28 mar 17:04 | 7,00 | -0,16 | (-2,23%) | 7,16 | 7,11 | 6,74 | 7,11 | 272 985 | 1 883 362 | 0,054% |
  |
| SNX (SUNEX) | 28 mar 17:00 | 7,20 | +0,12 | (+1,69%) | 7,08 | 7,00 | 7,00 | 7,30 | 12 195 | 87 413 | 0,011% |
  |
| LTX (LENTEX) | 28 mar 15:27 | 6,96 | -0,04 | (-0,57%) | 7,00 | 6,90 | 6,86 | 7,10 | 295 | 2 069 | 0,012% |
  |
| INP (INPRO) | 28 mar 11:25 | 6,80 | -0,15 | (-2,16%) | 6,95 | 7,05 | 6,70 | 7,05 | 1 213 | 8 268 | 0,021% |
  |
| WIK (WIKANA) | 25 mar 09:03 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 74 | 511 | 0,005% |
  |
| ZRE (ZREMB) | 28 mar 16:49 | 7,03 | +0,24 | (+3,53%) | 6,79 | 6,79 | 6,72 | 7,10 | 147 095 | 1 026 545 | 0,014% |
  |
| MVP (MARVIPOL) | 28 mar 17:00 | 6,68 | -0,02 | (-0,30%) | 6,70 | 6,76 | 6,50 | 6,76 | 31 194 | 207 084 | 0,017% |
  |
| JRH | 28 mar 17:00 | 6,60 | -0,08 | (-1,20%) | 6,68 | 6,40 | 6,40 | 6,60 | 315 | 2 017 | 0,017% |
  |
| DVL (DEVELIA) | 28 mar 17:00 | 6,38 | -0,16 | (-2,45%) | 6,54 | 6,54 | 6,37 | 6,54 | 44 946 | 289 428 | 0,608% |
  |
| 4MS (4MASS) | 28 mar 17:00 | 6,34 | -0,08 | (-1,25%) | 6,42 | 6,40 | 6,30 | 6,43 | 35 830 | 227 518 | 0,021% |
  |
| THG (TENDERHUT) | 28 mar 09:43 | 6,06 | 0,00 | (0,00%) | 6,06 | 6,06 | 6,06 | 6,06 | 10 | 61 | 0,002% |
  |
| WLT (WIELTON) | 28 mar 17:04 | 6,07 | +0,12 | (+2,02%) | 5,95 | 5,90 | 5,84 | 6,07 | 118 375 | 710 170 | 0,026% |
  |
| BBD (BBIDEV) | 28 mar 17:00 | 5,98 | +0,08 | (+1,36%) | 5,90 | 6,04 | 5,90 | 6,04 | 1 606 | 9 610 | 0,007% |
  |
| MSZ (MOSTALZAB) | 28 mar 17:00 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,70 | 5,66 | 5,74 | 41 324 | 235 557 | 0,038% |
  |
| BOW (BOWIM) | 28 mar 17:00 | 5,69 | +0,09 | (+1,61%) | 5,60 | 5,60 | 5,60 | 5,78 | 4 723 | 26 816 | 0,006% |
  |
| CSR (CASPAR) | 28 mar 17:00 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,35 | 5,35 | 5,45 | 121 | 653 | 0,002% |
  |
| RLP (RELPOL) | 28 mar 16:25 | 5,26 | -0,08 | (-1,50%) | 5,34 | 5,30 | 5,26 | 5,34 | 3 881 | 20 473 | 0,006% |
  |
| CPL (COMPERIA) | 27 mar 17:00 | 5,20 | -0,05 | (-0,95%) | 5,25 | 5,05 | 5,00 | 5,20 | 1 149 | 5 776 | 0,001% |
  |
| KOM (KOMPUTRON) | 28 mar 17:00 | 5,00 | +0,02 | (+0,40%) | 4,98 | 4,97 | 4,91 | 5,00 | 4 696 | 23 334 | 0,004% |
  |
| MON (MONNARI) | 28 mar 17:00 | 4,90 | -0,06 | (-1,21%) | 4,96 | 4,90 | 4,90 | 4,96 | 2 932 | 14 503 | 0,012% |
  |
| TPE (TAURONPE) | 28 mar 17:00 | 5,048 | +0,145 | (+2,96%) | 4,903 | 4,890 | 4,890 | 5,048 | 3 048 449 | 15 267 165 | 1,097% |
  |
| SVE (SNTVERSE) | 28 mar 17:00 | 4,635 | +0,015 | (+0,32%) | 4,620 | 4,620 | 4,600 | 4,645 | 86 850 | 401 639 | 0,044% |
  |
| RNK (RANKPROGR) | 28 mar 17:00 | 4,430 | -0,130 | (-2,85%) | 4,560 | 4,520 | 4,430 | 4,520 | 742 | 3 335 | 0,017% |
  |
| PHR (PHARMENA) | 28 mar 15:48 | 4,56 | 0,00 | (0,00%) | 4,56 | 4,56 | 4,50 | 4,56 | 657 | 2 968 | 0,003% |
  |
| HRP (HARPER) | 28 mar 17:00 | 4,30 | -0,21 | (-4,66%) | 4,51 | 4,51 | 4,30 | 4,51 | 9 372 | 40 951 | 0,002% |
  |
| ECH (ECHO) | 28 mar 17:00 | 4,42 | +0,02 | (+0,45%) | 4,40 | 4,36 | 4,36 | 4,46 | 19 909 | 88 003 | 0,129% |
  |
| OTM (OTMUCHOW) | 28 mar 14:38 | 4,32 | +0,02 | (+0,47%) | 4,30 | 4,30 | 4,30 | 4,32 | 26 | 112 | 0,009% |
  |
| BCM (BETACOM) | 28 mar 16:43 | 4,16 | +0,06 | (+1,46%) | 4,10 | 4,16 | 4,16 | 4,16 | 990 | 4 118 | 0,001% |
  |
| OPM (OPTEAM) | 28 mar 14:09 | 4,30 | +0,20 | (+4,88%) | 4,10 | 4,19 | 4,19 | 4,30 | 863 | 3 655 | 0,002% |
  |
| BRS (BORYSZEW) | 28 mar 17:00 | 4,05 | -0,02 | (-0,49%) | 4,07 | 4,01 | 4,00 | 4,06 | 93 772 | 376 459 | 0,039% |
  |
| MEX (MEXPOLSKA) | 28 mar 10:47 | 3,96 | 0,00 | (0,00%) | 3,96 | 3,96 | 3,96 | 3,96 | 9 | 36 | 0,002% |
  |
| ATG (ATMGRUPA) | 28 mar 15:57 | 3,91 | 0,00 | (0,00%) | 3,91 | 3,91 | 3,91 | 3,95 | 2 582 | 10 124 | 0,029% |
  |
| WPR (WOODPCKR) | 28 mar 17:00 | 4,30 | +0,40 | (+10,26%) | 3,90 | 3,99 | 3,96 | 4,38 | 7 177 | 30 581 | 0,002% |
  |
| GTC | 28 mar 17:00 | 3,78 | -0,12 | (-3,08%) | 3,90 | 3,86 | 3,78 | 3,88 | 17 673 | 67 596 | 0,169% |
  |
| PRI (PRAGMAINK) | 28 mar 14:25 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 10 | 38 | 0,001% |
  |
| STX (STALEXP) | 28 mar 17:01 | 3,780 | +0,005 | (+0,13%) | 3,775 | 3,780 | 3,775 | 3,800 | 143 463 | 542 716 | 0,076% |
  |
| IMS | 28 mar 17:00 | 3,67 | -0,03 | (-0,81%) | 3,70 | 3,70 | 3,61 | 3,70 | 5 388 | 19 609 | 0,011% |
  |
| IZO (IZOLACJA) | 28 mar 15:22 | 3,67 | +0,01 | (+0,27%) | 3,66 | 3,66 | 3,50 | 3,85 | 1 029 | 3 710 | 0,001% |
  |
| VRG | 28 mar 17:00 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,62 | 3,60 | 3,65 | 5 999 | 21 738 | 0,104% |
  |
| BIO (BIOTON) | 28 mar 17:00 | 3,68 | +0,10 | (+2,65%) | 3,59 | 3,59 | 3,59 | 3,70 | 69 268 | 253 157 | 0,036% |
  |
| PAT (PATENTUS) | 28 mar 16:49 | 3,43 | +0,04 | (+1,18%) | 3,39 | 3,32 | 3,29 | 3,46 | 18 420 | 61 810 | 0,004% |
  |
| ZUK (STAPORKOW) | 28 mar 15:06 | 3,30 | -0,08 | (-2,37%) | 3,38 | 3,30 | 3,24 | 3,30 | 3 279 | 10 763 | 0,001% |
  |
| IPE (IPOPEMA) | 28 mar 16:43 | 3,30 | +0,05 | (+1,54%) | 3,25 | 3,14 | 3,10 | 3,30 | 2 421 | 7 600 | 0,011% |
  |
| NNG (NANOGROUP) | 28 mar 16:11 | 3,120 | -0,020 | (-0,64%) | 3,140 | 3,130 | 3,040 | 3,140 | 6 122 | 18 973 | 0,013% |
  |
| APE (APSENERGY) | 28 mar 16:39 | 3,10 | +0,01 | (+0,32%) | 3,09 | 3,02 | 3,02 | 3,10 | 1 092 | 3 375 | 0,003% |
  |
| PXM (POLIMEXMS) | 28 mar 17:02 | 3,104 | +0,048 | (+1,57%) | 3,056 | 3,050 | 3,000 | 3,186 | 348 776 | 1 072 416 | 0,056% |
  |
| XPL (XPLUS) | 28 mar 17:00 | 3,00 | -0,03 | (-0,99%) | 3,03 | 3,05 | 2,93 | 3,11 | 4 517 | 13 619 | 0,006% |
  |
| LEN (LENA) | 28 mar 14:19 | 3,03 | 0,00 | (0,00%) | 3,03 | 3,03 | 2,98 | 3,03 | 6 356 | 18 969 | 0,006% |
  |
| TSG (TESGAS) | 28 mar 16:31 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,08 | 3,00 | 3,08 | 10 123 | 30 370 | 0,003% |
  |
| TRN (TRANSPOL) | 28 mar 15:24 | 2,98 | -0,01 | (-0,33%) | 2,99 | 2,98 | 2,98 | 2,99 | 1 799 | 5 367 | 0,004% |
  |
| CPD (CELTIC) | 28 mar 16:40 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,67 | 2,67 | 3,00 | 21 715 | 62 705 | 0,001% |
  |
| IZS (IZOSTAL) | 28 mar 16:31 | 2,82 | -0,03 | (-1,05%) | 2,85 | 2,86 | 2,70 | 2,89 | 38 262 | 107 403 | 0,008% |
  |
| 06N (06MAGNA) | 28 mar 14:53 | 2,85 | +0,02 | (+0,71%) | 2,83 | 2,77 | 2,76 | 2,89 | 11 900 | 33 604 | 0,006% |
  |
| ATD (ATENDE) | 28 mar 16:49 | 2,75 | -0,03 | (-1,08%) | 2,78 | 2,72 | 2,72 | 2,78 | 15 069 | 41 275 | 0,011% |
  |
| PMP (PAMAPOL) | 28 mar 11:41 | 2,64 | -0,04 | (-1,49%) | 2,68 | 2,56 | 2,55 | 2,64 | 1 457 | 3 755 | 0,003% |
  |
| GEA (GRENEVIA) | 28 mar 17:00 | 2,670 | +0,020 | (+0,75%) | 2,650 | 2,650 | 2,630 | 2,700 | 21 746 | 57 763 | 0,158% |
  |
| INC | 28 mar 15:43 | 2,44 | +0,04 | (+1,67%) | 2,40 | 2,47 | 2,40 | 2,51 | 1 347 | 3 363 | 0,004% |
  |
| GKI (IMMOBILE) | 28 mar 17:00 | 2,29 | +0,01 | (+0,44%) | 2,28 | 2,34 | 2,23 | 2,34 | 53 553 | 121 810 | 0,007% |
  |
| AAT (ALTA) | 28 mar 17:00 | 2,29 | +0,06 | (+2,69%) | 2,23 | 2,29 | 2,22 | 2,29 | 7 249 | 16 316 | 0,004% |
  |
| ALI (ALTUS) | 28 mar 17:00 | 2,29 | +0,12 | (+5,53%) | 2,17 | 2,10 | 2,00 | 2,37 | 94 997 | 215 797 | 0,011% |
  |
| ENI (ENERGOINS) | 28 mar 16:31 | 2,15 | -0,02 | (-0,69%) | 2,17 | 2,13 | 2,10 | 2,17 | 24 987 | 52 877 | 0,003% |
  |
| LRQ (LARQ) | 28 mar 16:20 | 1,940 | -0,040 | (-2,02%) | 1,980 | 1,980 | 1,940 | 1,980 | 402 | 780 | 0,003% |
  |
| PGM (PMPG) | 28 mar 15:29 | 1,980 | +0,010 | (+0,51%) | 1,970 | 2,040 | 1,970 | 2,040 | 1 074 | 2 121 | 0,001% |
  |
| WAS (WASKO) | 28 mar 17:00 | 1,930 | -0,005 | (-0,26%) | 1,935 | 1,935 | 1,885 | 1,970 | 15 471 | 29 810 | 0,007% |
  |
| SIM (SIMFABRIC) | 28 mar 16:43 | 1,848 | -0,018 | (-0,96%) | 1,866 | 1,842 | 1,762 | 1,862 | 23 076 | 41 787 | 0,002% |
  |
| NVG (NOVAVISGR) | 28 mar 16:46 | 1,750 | -0,040 | (-2,23%) | 1,790 | 1,790 | 1,680 | 1,790 | 163 487 | 281 187 | 0,005% |
  |
| PRT (PROTEKTOR) | 28 mar 17:04 | 1,700 | -0,060 | (-3,41%) | 1,760 | 1,650 | 1,620 | 1,740 | 629 333 | 1 056 434 | 0,003% |
  |
| ITB (INTERBUD) | 28 mar 15:54 | 1,720 | -0,020 | (-1,15%) | 1,740 | 1,700 | 1,660 | 1,720 | 1 504 | 2 556 | 0,002% |
  |
| NXG (NEXITY) | 28 mar 11:43 | 1,64 | -0,06 | (-3,53%) | 1,70 | 1,69 | 1,64 | 1,69 | 49 | 83 | 0,001% |
  |
| CIG (CIGAMES) | 28 mar 17:00 | 1,702 | +0,014 | (+0,83%) | 1,688 | 1,690 | 1,681 | 1,720 | 163 475 | 276 990 | 0,035% |
  |
| LBT (LIBET) | 28 mar 17:00 | 1,700 | +0,050 | (+3,03%) | 1,650 | 1,730 | 1,600 | 1,730 | 23 560 | 39 328 | 0,004% |
  |
| SKL (SKYLINE) | 28 mar 15:34 | 1,72 | +0,09 | (+5,52%) | 1,63 | 1,63 | 1,56 | 1,85 | 26 106 | 45 046 | 0,003% |
  |
| SNW (SANWIL) | 28 mar 15:49 | 1,535 | -0,010 | (-0,65%) | 1,545 | 1,535 | 1,525 | 1,535 | 8 614 | 13 179 | 0,003% |
  |
| UNF (UNFOLD) | 28 mar 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 | 1 | 0,001% | |
| IMP (IMPERIO) | 28 mar 14:58 | 1,33 | -0,02 | (-1,48%) | 1,35 | 1,33 | 1,33 | 1,33 | 368 | 489 | 0,001% | |
| MDI (MDIENERGIA) | 28 mar 16:00 | 1,345 | +0,015 | (+1,13%) | 1,330 | 1,365 | 1,295 | 1,365 | 1 134 | 1 469 | 0,002% |
  |
| PWX (POLWAX) | 28 mar 15:54 | 1,330 | +0,010 | (+0,76%) | 1,320 | 1,320 | 1,320 | 1,330 | 230 | 306 | 0,005% |
  |
| CPR (COMPREMUM) | 28 mar 15:35 | 1,165 | 0,000 | (0,00%) | 1,165 | 1,165 | 1,165 | 1,165 | 120 | 140 | 0,006% |
  |
| KCH (KRAKCHEM) | 28 mar 16:49 | 1,140 | -0,010 | (-0,87%) | 1,150 | 1,120 | 1,120 | 1,160 | 12 724 | 14 491 | 0,001% |
  |
| ONO (ONESANO) | 28 mar 15:31 | 0,990 | +0,028 | (+2,91%) | 0,962 | 0,962 | 0,962 | 0,998 | 13 004 | 12 834 | 0,007% |
  |
| KCI | 28 mar 16:38 | 0,942 | +0,014 | (+1,51%) | 0,928 | 0,928 | 0,920 | 0,948 | 69 147 | 64 601 | 0,005% |
  |
| EQU (EQUNICO) | 28 mar 16:46 | 0,872 | -0,002 | (-0,23%) | 0,874 | 0,868 | 0,840 | 0,874 | 21 757 | 18 877 | 0,009% |
  |
| PPS (PEPEES) | 28 mar 13:05 | 0,860 | +0,002 | (+0,23%) | 0,858 | 0,856 | 0,856 | 0,860 | 6 425 | 5 513 | 0,004% |
  |
| MIR (MIRACULUM) | 28 mar 10:33 | 0,788 | -0,002 | (-0,25%) | 0,790 | 0,788 | 0,788 | 0,788 | 85 | 67 | 0,003% |
  |
| NTC (NTCAPITAL) | 28 mar 17:00 | 0,788 | -0,002 | (-0,25%) | 0,790 | 0,790 | 0,788 | 0,790 | 2 018 | 1 590 | 0,001% |
  |
| ZMT (ZAMET) | 28 mar 17:00 | 0,768 | -0,016 | (-2,04%) | 0,784 | 0,784 | 0,766 | 0,788 | 28 310 | 21 751 | 0,007% |
  |
| VVD (VIVID) | 28 mar 16:04 | 0,702 | +0,002 | (+0,29%) | 0,700 | 0,708 | 0,686 | 0,724 | 24 371 | 17 322 | 0,003% |
  |
| GTN (GETIN) | 28 mar 17:00 | 0,643 | +0,001 | (+0,16%) | 0,642 | 0,648 | 0,643 | 0,668 | 155 839 | 101 794 | 0,011% |
  |
| PGV (PGFGROUP) | 28 mar 17:00 | 0,512 | -0,106 | (-17,15%) | 0,618 | 0,668 | 0,504 | 0,670 | 1 468 427 | 835 005 | 0,004% |
  |
| 3RG (3RGAMES) | 28 mar 16:39 | 0,598 | -0,002 | (-0,33%) | 0,600 | 0,600 | 0,584 | 0,610 | 111 838 | 66 696 | 0,004% |
  |
| EKP (ELKOP) | 28 mar 16:23 | 0,576 | +0,002 | (+0,35%) | 0,574 | 0,554 | 0,550 | 0,578 | 26 519 | 14 875 | 0,003% | |
| CRM (CORMAY) | 28 mar 17:00 | 0,516 | -0,010 | (-1,90%) | 0,526 | 0,520 | 0,500 | 0,524 | 44 963 | 22 914 | 0,007% |
  |
| SFS (SFINKS) | 28 mar 17:04 | 0,480 | +0,010 | (+2,13%) | 0,470 | 0,461 | 0,460 | 0,480 | 61 872 | 29 293 | 0,003% |
  |
| CAP (CAPITEA) | 28 mar 17:00 | 0,4580 | +0,0010 | (+0,22%) | 0,4570 | 0,4510 | 0,4500 | 0,4600 | 30 138 | 13 629 | 0,004% |
  |
| IPO (INTERSPPL) | 28 mar 15:32 | 0,380 | -0,001 | (-0,26%) | 0,381 | 0,381 | 0,378 | 0,384 | 22 311 | 8 482 | 0,001% |
  |
| RAE (RAEN) | 28 mar 17:00 | 0,3755 | -0,0045 | (-1,18%) | 0,3800 | 0,3810 | 0,3685 | 0,3810 | 71 193 | 26 520 | 0,002% |
  |
| AWM (AIRWAY) | 28 mar 15:16 | 0,2770 | -0,0005 | (-0,18%) | 0,2775 | 0,2780 | 0,2735 | 0,2780 | 40 400 | 11 127 | 0,003% |
  |
| LES (LESS) | 28 mar 13:38 | 0,236 | +0,002 | (+0,85%) | 0,234 | 0,237 | 0,222 | 0,237 | 20 010 | 4 589 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus