Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPO (INTERSPPL) | 17:00 | 0,460 | -0,090 | (-16,36%) | 0,550 | 0,620 | 0,454 | 0,636 | 2 037 153 | 1 046 585 | 0,001% |
  |
| DTR (DIGITREE) | 16:40 | 12,60 | -2,40 | (-16,00%) | 15,00 | 16,00 | 12,20 | 17,50 | 2 010 | 27 596 | 0,001% |
  |
| PRM (PROCHEM) | 17:00 | 22,80 | -3,00 | (-11,63%) | 25,80 | 25,50 | 22,80 | 25,50 | 1 700 | 39 239 | 0,005% |
  |
| IMP (IMPERIO) | 16:27 | 1,21 | -0,09 | (-6,92%) | 1,30 | 1,20 | 1,20 | 1,22 | 5 492 | 6 684 | 0,001% |
 |
| ALL (AILLERON) | 17:00 | 20,00 | -1,30 | (-6,10%) | 21,30 | 21,00 | 19,40 | 21,45 | 123 938 | 2 496 321 | 0,026% |
  |
| KOM (KOMPUTRON) | 17:00 | 7,10 | -0,44 | (-5,84%) | 7,54 | 7,52 | 6,80 | 7,94 | 92 225 | 689 901 | 0,006% |
  |
| TLX (TALEX) | 09:59 | 21,00 | -1,20 | (-5,41%) | 22,20 | 21,60 | 21,00 | 21,60 | 38 | 804 | 0,002% |
  |
| AWM (AIRWAY) | 17:00 | 0,3595 | -0,0200 | (-5,27%) | 0,3795 | 0,3815 | 0,3500 | 0,3940 | 1 639 691 | 608 458 | 0,004% |
  |
| IMS | 17:01 | 3,88 | -0,21 | (-5,13%) | 4,09 | 3,90 | 3,76 | 4,06 | 118 510 | 458 208 | 0,011% |
  |
| CSR (CASPAR) | 17:00 | 5,70 | -0,30 | (-5,00%) | 6,00 | 6,20 | 5,65 | 6,20 | 3 675 | 21 117 | 0,002% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,004% |
  |
| RNK (RANKPROGR) | 17:02 | 3,810 | -0,190 | (-4,75%) | 4,000 | 3,990 | 3,750 | 4,055 | 74 383 | 289 626 | 0,014% |
  |
| MLS (MLSYSTEM) | 17:04 | 16,12 | -0,80 | (-4,73%) | 16,92 | 16,84 | 15,90 | 16,84 | 39 595 | 641 717 | 0,011% |
  |
| PUR (PURE) | 17:00 | 7,250 | -0,340 | (-4,48%) | 7,590 | 7,590 | 6,905 | 7,645 | 126 833 | 915 491 | 0,005% |
  |
| MDI (MDIENERGIA) | 16:41 | 1,280 | -0,060 | (-4,48%) | 1,340 | 1,340 | 1,265 | 1,340 | 19 467 | 24 886 | 0,002% |
  |
| TOR (TORPOL) | 17:00 | 38,00 | -1,75 | (-4,40%) | 39,75 | 39,75 | 37,95 | 39,80 | 38 772 | 1 495 855 | 0,090% |
  |
| KGN (KOGENERA) | 17:04 | 65,90 | -3,00 | (-4,35%) | 68,90 | 69,90 | 65,20 | 70,50 | 18 171 | 1 222 513 | 0,081% |
  |
| WPL (WIRTUALNA) | 17:00 | 86,80 | -3,90 | (-4,30%) | 90,70 | 90,80 | 85,10 | 91,90 | 62 245 | 5 492 109 | 0,317% |
  |
| ERG | 15:09 | 45,00 | -2,00 | (-4,26%) | 47,00 | 46,00 | 45,00 | 46,00 | 53 | 2 410 | 0,003% |
  |
| VRC (VERCOM) | 17:03 | 115,00 | -4,80 | (-4,01%) | 119,80 | 120,20 | 114,80 | 120,20 | 10 411 | 1 212 060 | 0,167% |
  |
| KMP (KOMPAP) | 27 maj 16:45 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 25,00 | 603 | 14 475 | 0,004% |
  |
| PCF (PCFGROUP) | 17:00 | 8,17 | -0,34 | (-4,00%) | 8,51 | 8,51 | 8,17 | 8,65 | 27 848 | 231 428 | 0,018% |
  |
| CCC | 17:04 | 229,50 | -8,70 | (-3,65%) | 238,20 | 238,50 | 228,30 | 241,50 | 677 318 | 158 415 679 | 2,332% |
  |
| ETL (EUROTEL) | 17:00 | 21,20 | -0,80 | (-3,64%) | 22,00 | 22,30 | 20,50 | 22,30 | 7 837 | 169 127 | 0,008% |
  |
| PGM (PMPG) | 16:29 | 2,55 | -0,09 | (-3,41%) | 2,64 | 2,75 | 2,55 | 2,77 | 24 883 | 66 183 | 0,001% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,05 | -0,70 | (-3,08%) | 22,75 | 22,75 | 22,00 | 22,95 | 31 629 | 708 620 | 0,104% |
  |
| DAD (DADELO) | 17:04 | 32,90 | -1,00 | (-2,95%) | 33,90 | 33,90 | 32,90 | 33,90 | 6 303 | 211 386 | 0,031% |
  |
| MAB (MABION) | 17:02 | 9,50 | -0,28 | (-2,86%) | 9,78 | 9,72 | 9,25 | 9,77 | 105 288 | 1 003 192 | 0,019% |
  |
| WIK (WIKANA) | 10:27 | 6,90 | -0,20 | (-2,82%) | 7,10 | 6,90 | 6,90 | 6,90 | 3 965 | 27 359 | 0,005% |
  |
| BBD (BBIDEV) | 17:00 | 5,20 | -0,15 | (-2,80%) | 5,35 | 5,30 | 5,20 | 5,30 | 1 042 | 5 419 | 0,006% |
  |
| BCX (BIOCELTIX) | 17:02 | 111,80 | -3,20 | (-2,78%) | 115,00 | 115,00 | 111,40 | 115,00 | 4 450 | 505 330 | 0,077% |
  |
| SCP (SCPFL) | 17:02 | 153,00 | -4,20 | (-2,67%) | 157,20 | 157,20 | 153,00 | 157,20 | 2 299 | 353 171 | 0,047% |
  |
| OPN (OPONEO.PL) | 17:00 | 89,60 | -2,40 | (-2,61%) | 92,00 | 92,40 | 88,00 | 92,80 | 3 198 | 291 650 | 0,072% |
  |
| NWG (NEWAG) | 17:00 | 71,90 | -1,90 | (-2,57%) | 73,80 | 73,80 | 69,50 | 73,80 | 22 592 | 1 611 525 | 0,292% |
  |
| TSG (TESGAS) | 17:00 | 2,69 | -0,07 | (-2,54%) | 2,76 | 2,84 | 2,56 | 2,84 | 23 053 | 61 345 | 0,003% |
  |
| FMG | 17:02 | 116,00 | -3,00 | (-2,52%) | 119,00 | 119,00 | 110,00 | 125,00 | 1 078 | 125 156 | 0,001% |
  |
| ATR (ATREM) | 17:00 | 31,00 | -0,80 | (-2,52%) | 31,80 | 31,80 | 30,50 | 31,80 | 3 989 | 125 286 | 0,013% |
  |
| NNG (NANOGROUP) | 16:45 | 2,910 | -0,075 | (-2,51%) | 2,985 | 2,960 | 2,870 | 2,980 | 58 106 | 168 896 | 0,012% |
  |
| APN (APLISENS) | 17:00 | 18,50 | -0,45 | (-2,37%) | 18,95 | 18,95 | 18,05 | 18,95 | 859 | 15 636 | 0,008% |
  |
| SVE (SNTVERSE) | 17:00 | 5,44 | -0,13 | (-2,33%) | 5,57 | 5,57 | 5,35 | 5,57 | 81 720 | 443 153 | 0,049% |
  |
| RAE (RAEN) | 17:00 | 0,3385 | -0,0080 | (-2,31%) | 0,3465 | 0,3405 | 0,3310 | 0,3445 | 130 662 | 44 006 | 0,002% |
  |
| ELT (ELEKTROTI) | 17:00 | 51,30 | -1,20 | (-2,29%) | 52,50 | 52,20 | 51,00 | 52,20 | 25 397 | 1 305 069 | 0,071% |
  |
| CPL (COMPERIA) | 12:21 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,42 | 4,42 | 4,50 | 1 388 | 6 243 | 0,001% |
  |
| NVG (NOVAVISGR) | 17:03 | 1,450 | -0,030 | (-2,03%) | 1,480 | 1,480 | 1,450 | 1,528 | 41 444 | 61 594 | 0,004% |
  |
| CLC (COLUMBUS) | 17:00 | 8,28 | -0,17 | (-2,01%) | 8,45 | 8,50 | 8,20 | 8,54 | 46 232 | 384 925 | 0,032% |
  |
| ATG (ATMGRUPA) | 16:49 | 3,93 | -0,08 | (-2,00%) | 4,01 | 4,00 | 3,92 | 4,01 | 1 307 | 5 172 | 0,028% |
  |
| PLW (PLAYWAY) | 17:04 | 319,50 | -6,50 | (-1,99%) | 326,00 | 328,00 | 319,50 | 330,00 | 1 206 | 390 351 | 0,076% |
  |
| ZUE | 17:02 | 8,56 | -0,16 | (-1,83%) | 8,72 | 8,70 | 8,56 | 8,78 | 8 687 | 74 746 | 0,015% |
  |
| XTP (XTPL) | 17:01 | 91,00 | -1,70 | (-1,83%) | 92,70 | 92,00 | 90,00 | 92,00 | 3 050 | 276 711 | 0,026% |
  |
| ICE (MEDINICE) | 17:00 | 7,19 | -0,13 | (-1,78%) | 7,32 | 7,31 | 7,17 | 7,46 | 7 405 | 53 916 | 0,008% |
  |
| FSG (FASING) | 13:58 | 11,20 | -0,20 | (-1,75%) | 11,40 | 11,40 | 11,20 | 11,40 | 118 | 1 323 | 0,002% |
  |
| DEL (DELKO) | 16:31 | 6,88 | -0,12 | (-1,71%) | 7,00 | 7,00 | 6,88 | 7,00 | 2 462 | 17 032 | 0,007% |
  |
| MCR (MERCOR) | 16:26 | 23,00 | -0,40 | (-1,71%) | 23,40 | 23,90 | 22,80 | 23,90 | 2 207 | 50 929 | 0,030% |
  |
| ULM (ULMA) | 09:39 | 59,00 | -1,00 | (-1,67%) | 60,00 | 60,00 | 59,00 | 60,00 | 31 | 1 830 | 0,015% |
  |
| 4MS (4MASS) | 17:00 | 4,270 | -0,070 | (-1,61%) | 4,340 | 4,340 | 4,210 | 4,350 | 50 444 | 214 969 | 0,013% |
  |
| MOC (MOLECURE) | 17:01 | 7,96 | -0,13 | (-1,61%) | 8,09 | 8,10 | 7,70 | 8,11 | 35 003 | 274 217 | 0,023% |
  |
| LPP | 17:01 | 15 350,00 | -240,00 | (-1,54%) | 15 590,00 | 15 595,00 | 15 340,00 | 15 740,00 | 3 552 | 54 917 600 | 3,877% |
  |
| NEU (NEUCA) | 17:04 | 708,00 | -11,00 | (-1,53%) | 719,00 | 720,00 | 706,00 | 720,00 | 501 | 356 658 | 0,242% |
  |
| SFS (SFINKS) | 16:41 | 0,470 | -0,007 | (-1,47%) | 0,477 | 0,470 | 0,460 | 0,475 | 64 968 | 30 298 | 0,003% |
  |
| INK (INSTALKRK) | 16:00 | 40,40 | -0,60 | (-1,46%) | 41,00 | 40,70 | 40,40 | 41,30 | 1 203 | 49 015 | 0,031% |
  |
| BIP (BIOPLANET) | 09:41 | 16,85 | -0,25 | (-1,46%) | 17,10 | 16,85 | 16,85 | 16,85 | 1 | 17 | 0,002% |
  |
| KRU (KRUK) | 17:00 | 414,40 | -6,10 | (-1,45%) | 420,50 | 419,40 | 411,60 | 420,40 | 30 444 | 12 643 400 | 1,448% |
  |
| BBT (BOOMBIT) | 15:20 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,96 | 6,74 | 6,96 | 3 727 | 25 612 | 0,003% |
  |
| PXM (POLIMEXMS) | 17:02 | 5,57 | -0,08 | (-1,42%) | 5,65 | 5,70 | 5,44 | 5,90 | 3 073 675 | 17 431 866 | 0,095% |
  |
| AGO (AGORA) | 17:00 | 10,45 | -0,15 | (-1,42%) | 10,60 | 10,60 | 10,40 | 10,65 | 7 159 | 75 158 | 0,074% |
  |
| ATC (ARCTIC) | 17:02 | 11,70 | -0,16 | (-1,35%) | 11,86 | 11,86 | 11,58 | 11,86 | 83 525 | 973 723 | 0,051% |
  |
| BLO (BLOOBER) | 17:00 | 29,55 | -0,40 | (-1,34%) | 29,95 | 30,00 | 29,15 | 30,00 | 8 887 | 261 544 | 0,074% |
  |
| MOV (MOVIEGAMES) | 17:00 | 14,96 | -0,20 | (-1,32%) | 15,16 | 15,20 | 14,88 | 15,28 | 3 016 | 45 351 | 0,006% |
  |
| ACG (ACAUTOGAZ) | 16:49 | 30,20 | -0,40 | (-1,31%) | 30,60 | 30,30 | 29,70 | 30,30 | 2 475 | 74 359 | 0,047% |
  |
| NVA (PANOVA) | 16:09 | 15,10 | -0,20 | (-1,31%) | 15,30 | 15,30 | 15,10 | 15,30 | 602 | 9 114 | 0,016% |
  |
| CLD (CLOUD) | 17:00 | 47,00 | -0,60 | (-1,26%) | 47,60 | 47,60 | 46,40 | 47,60 | 633 | 30 006 | 0,012% |
  |
| ULG (ULTGAMES) | 17:00 | 9,44 | -0,12 | (-1,26%) | 9,56 | 9,50 | 9,44 | 9,54 | 7 606 | 72 056 | 0,005% |
  |
| MON (MONNARI) | 17:00 | 4,73 | -0,06 | (-1,25%) | 4,79 | 4,78 | 4,61 | 4,78 | 12 470 | 58 346 | 0,011% |
  |
| YRL (YARRL) | 14:50 | 7,90 | -0,10 | (-1,25%) | 8,00 | 7,94 | 7,86 | 7,98 | 1 756 | 13 928 | 0,004% |
  |
| DVL (DEVELIA) | 17:00 | 7,63 | -0,09 | (-1,17%) | 7,72 | 7,80 | 7,60 | 7,80 | 279 230 | 2 135 319 | 0,691% |
  |
| VVD (VIVID) | 16:18 | 0,592 | -0,006 | (-1,00%) | 0,598 | 0,598 | 0,592 | 0,618 | 27 599 | 16 706 | 0,002% |
  |
| 3RG (3RGAMES) | 17:00 | 0,812 | -0,008 | (-0,98%) | 0,820 | 0,820 | 0,786 | 0,820 | 46 164 | 37 203 | 0,006% |
  |
| KGH (KGHM) | 17:04 | 124,65 | -1,20 | (-0,95%) | 125,85 | 125,60 | 124,30 | 126,10 | 500 074 | 62 545 815 | 3,363% |
  |
| MLG (MLPGROUP) | 17:00 | 85,00 | -0,80 | (-0,93%) | 85,80 | 86,00 | 84,00 | 86,00 | 184 | 15 672 | 0,151% |
  |
| ACT (ACTION) | 17:00 | 21,70 | -0,20 | (-0,91%) | 21,90 | 21,90 | 21,60 | 21,90 | 2 532 | 55 198 | 0,021% |
  |
| SNK (SANOK) | 15:38 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 22,00 | 22,20 | 677 | 14 965 | 0,095% |
  |
| CAR (INTERCARS) | 17:00 | 565,00 | -5,00 | (-0,88%) | 570,00 | 569,00 | 561,00 | 570,00 | 3 025 | 1 713 892 | 1,026% |
  |
| GPW | 17:00 | 51,50 | -0,45 | (-0,87%) | 51,95 | 52,00 | 51,45 | 52,35 | 69 845 | 3 624 556 | 0,277% |
  |
| CPS (CYFRPLSAT) | 17:04 | 16,500 | -0,140 | (-0,84%) | 16,640 | 16,800 | 16,400 | 16,850 | 730 872 | 12 150 631 | 0,792% |
  |
| PHR (PHARMENA) | 14:52 | 3,60 | -0,03 | (-0,83%) | 3,63 | 3,64 | 3,32 | 3,64 | 14 388 | 49 515 | 0,002% |
  |
| LTX (LENTEX) | 27 maj 13:28 | 7,32 | -0,06 | (-0,81%) | 7,38 | 7,28 | 7,20 | 7,32 | 1 115 | 8 041 | 0,012% |
  |
| LRQ (LARQ) | 10:23 | 1,880 | -0,015 | (-0,79%) | 1,895 | 1,895 | 1,880 | 1,895 | 22 | 41 | 0,003% |
  |
| PBX (PEKABEX) | 17:00 | 19,25 | -0,15 | (-0,77%) | 19,40 | 19,35 | 19,20 | 19,50 | 5 044 | 97 690 | 0,036% |
  |
| PMP (PAMAPOL) | 15:38 | 2,58 | -0,02 | (-0,77%) | 2,60 | 2,63 | 2,58 | 2,63 | 408 | 1 053 | 0,003% |
  |
| 11B (11BIT) | 17:00 | 209,20 | -1,60 | (-0,76%) | 210,80 | 210,80 | 208,40 | 211,40 | 5 437 | 1 141 051 | 0,093% |
  |
| MUR (MURAPOL) | 17:00 | 40,00 | -0,30 | (-0,74%) | 40,30 | 40,80 | 40,00 | 40,80 | 166 425 | 6 702 946 | 0,103% |
  |
| LEN (LENA) | 16:29 | 2,81 | -0,02 | (-0,71%) | 2,83 | 2,86 | 2,81 | 2,86 | 4 029 | 11 461 | 0,006% |
  |
| FAB (FABRITY) | 16:44 | 28,20 | -0,20 | (-0,70%) | 28,40 | 28,40 | 28,10 | 28,40 | 1 764 | 49 719 | 0,007% |
  |
| BMX (BIOMAXIMA) | 17:00 | 14,50 | -0,10 | (-0,68%) | 14,60 | 14,60 | 14,35 | 14,65 | 7 386 | 107 108 | 0,009% |
  |
| AMC (AMICA) | 17:00 | 58,50 | -0,40 | (-0,68%) | 58,90 | 58,00 | 58,00 | 58,90 | 2 563 | 150 757 | 0,059% |
  |
| BDX (BUDIMEX) | 17:03 | 657,00 | -4,40 | (-0,67%) | 661,40 | 666,80 | 652,00 | 677,60 | 123 447 | 81 576 555 | 1,654% |
  |
| ATD (ATENDE) | 16:49 | 3,13 | -0,02 | (-0,63%) | 3,15 | 3,15 | 3,07 | 3,17 | 13 356 | 41 586 | 0,012% |
  |
| SNT (SYNEKTIK) | 17:01 | 225,60 | -1,40 | (-0,62%) | 227,00 | 227,00 | 224,00 | 227,00 | 8 960 | 2 018 327 | 0,228% |
  |
| SLV (SELVITA) | 17:00 | 32,70 | -0,20 | (-0,61%) | 32,90 | 33,00 | 32,70 | 34,40 | 32 826 | 1 099 486 | 0,094% |
  |
| PTG (POLTREG) | 16:34 | 34,80 | -0,20 | (-0,57%) | 35,00 | 34,10 | 33,60 | 34,90 | 738 | 25 118 | 0,015% |
  |
| SIM (SIMFABRIC) | 17:03 | 1,828 | -0,010 | (-0,54%) | 1,838 | 1,800 | 1,772 | 1,838 | 5 436 | 9 838 | 0,002% |
  |
| VOT (VOTUM) | 17:03 | 46,00 | -0,25 | (-0,54%) | 46,25 | 46,25 | 45,55 | 46,65 | 48 111 | 2 211 744 | 0,047% |
  |
| IZO (IZOLACJA) | 13:51 | 3,70 | -0,02 | (-0,54%) | 3,72 | 3,70 | 3,69 | 3,70 | 327 | 1 210 | 0,001% |
  |
| VRG | 17:00 | 3,88 | -0,02 | (-0,51%) | 3,90 | 3,90 | 3,78 | 3,90 | 11 773 | 44 913 | 0,105% |
  |
| CRI (CREOTECH) | 17:00 | 296,00 | -1,50 | (-0,50%) | 297,50 | 298,00 | 292,50 | 304,50 | 6 206 | 1 859 665 | 0,067% |
  |
| INC | 17:00 | 1,990 | -0,010 | (-0,50%) | 2,000 | 2,050 | 1,900 | 2,050 | 5 403 | 10 296 | 0,003% |
  |
| CDR (CDPROJEKT) | 17:03 | 219,10 | -1,10 | (-0,50%) | 220,20 | 221,50 | 218,60 | 221,60 | 338 110 | 74 316 205 | 3,051% |
  |
| CPR (COMPREMUM) | 2 maj 16:46 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,010 | 1,000 | 1,085 | 245 652 | 253 508 | 0,005% |
  |
| LKD (LOKUM) | 16:49 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,50 | 20,20 | 20,60 | 306 | 6 272 | 0,009% |
  |
| GTC | 16:41 | 4,16 | -0,02 | (-0,48%) | 4,18 | 4,16 | 4,11 | 4,18 | 3 853 | 15 957 | 0,177% |
  |
| RVU (RYVU) | 17:00 | 31,75 | -0,15 | (-0,47%) | 31,90 | 32,15 | 31,50 | 33,00 | 50 831 | 1 642 053 | 0,094% |
  |
| CRJ (CREEPYJAR) | 17:00 | 434,00 | -2,00 | (-0,46%) | 436,00 | 436,00 | 427,00 | 446,00 | 1 104 | 483 184 | 0,033% |
  |
| UNI (UNIBEP) | 16:38 | 11,00 | -0,05 | (-0,45%) | 11,05 | 11,10 | 10,85 | 11,10 | 4 385 | 48 199 | 0,036% |
  |
| QRS (QUERCUS) | 17:00 | 11,15 | -0,05 | (-0,45%) | 11,20 | 11,20 | 11,00 | 11,20 | 4 570 | 50 852 | 0,060% |
  |
| XTB | 17:00 | 82,66 | -0,36 | (-0,43%) | 83,02 | 83,00 | 82,22 | 84,02 | 313 935 | 26 068 895 | 1,081% |
  |
| SEK (SEKO) | 16:45 | 9,30 | -0,04 | (-0,43%) | 9,34 | 9,38 | 9,30 | 9,38 | 30 033 | 280 589 | 0,005% |
  |
| ECH (ECHO) | 17:00 | 4,69 | -0,02 | (-0,42%) | 4,71 | 4,71 | 4,62 | 4,71 | 761 | 3 565 | 0,130% |
  |
| MCI | 17:00 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,70 | 25,00 | 25,70 | 3 148 | 79 505 | 0,050% |
  |
| SNX (SUNEX) | 17:00 | 7,63 | -0,03 | (-0,39%) | 7,66 | 7,65 | 7,40 | 7,65 | 8 021 | 60 374 | 0,011% |
  |
| JRH | 13:25 | 5,18 | -0,02 | (-0,38%) | 5,20 | 5,20 | 5,00 | 5,20 | 152 | 766 | 0,013% |
  |
| IFI (IFIRMA) | 15:28 | 26,35 | -0,10 | (-0,38%) | 26,45 | 26,45 | 26,05 | 26,45 | 673 | 17 654 | 0,015% |
  |
| EQU (EQUNICO) | 17:00 | 0,646 | -0,002 | (-0,31%) | 0,648 | 0,648 | 0,626 | 0,656 | 8 970 | 5 826 | 0,007% |
  |
| FRO (FERRO) | 17:00 | 35,90 | -0,10 | (-0,28%) | 36,00 | 36,40 | 35,70 | 36,40 | 3 122 | 112 481 | 0,151% |
  |
| INL (INTROL) | 16:45 | 7,26 | -0,02 | (-0,27%) | 7,28 | 7,28 | 7,22 | 7,30 | 3 650 | 26 529 | 0,007% |
  |
| KPL (KINOPOL) | 17:03 | 18,40 | -0,05 | (-0,27%) | 18,45 | 18,45 | 18,30 | 18,55 | 2 268 | 41 725 | 0,017% |
  |
| ZAB (ZABKA) | 17:03 | 23,48 | -0,06 | (-0,25%) | 23,54 | 23,73 | 23,40 | 23,94 | 2 932 819 | 69 008 799 | 1,961% |
 |
| ATT (GRUPAAZOTY) | 17:01 | 24,02 | -0,06 | (-0,25%) | 24,08 | 24,00 | 23,90 | 24,56 | 128 196 | 3 107 664 | 0,222% |
  |
| AMB (AMBRA) | 16:47 | 20,90 | -0,05 | (-0,24%) | 20,95 | 20,95 | 20,85 | 21,15 | 3 554 | 74 646 | 0,041% |
  |
| ABS (ASSECOBS) | 17:00 | 86,60 | -0,20 | (-0,23%) | 86,80 | 86,80 | 84,20 | 88,80 | 1 076 | 94 241 | 0,306% |
  |
| ZMT (ZAMET) | 16:43 | 0,880 | -0,002 | (-0,23%) | 0,882 | 0,880 | 0,862 | 0,882 | 27 861 | 24 431 | 0,008% |
  |
| BMC (BUMECH) | 17:00 | 8,97 | -0,02 | (-0,22%) | 8,99 | 8,99 | 8,91 | 9,01 | 17 294 | 154 924 | 0,013% |
  |
| NTT (NTTSYSTEM) | 16:45 | 9,36 | -0,02 | (-0,21%) | 9,38 | 9,38 | 9,22 | 9,38 | 1 633 | 15 074 | 0,008% |
  |
| BOW (BOWIM) | 16:13 | 4,72 | -0,01 | (-0,21%) | 4,73 | 4,71 | 4,65 | 4,72 | 2 316 | 10 863 | 0,004% |
  |
| ENT (ENTER) | 17:00 | 61,90 | -0,10 | (-0,16%) | 62,00 | 61,50 | 61,50 | 62,20 | 6 611 | 409 591 | 0,104% |
  |
| BCS (BIGCHEESE) | 16:35 | 13,20 | -0,02 | (-0,15%) | 13,22 | 13,06 | 13,00 | 13,22 | 2 801 | 36 834 | 0,006% |
  |
| OPL (ORANGEPL) | 17:00 | 9,826 | -0,014 | (-0,14%) | 9,840 | 9,900 | 9,736 | 9,900 | 646 320 | 6 362 894 | 1,258% |
  |
| SPL (SANPL) | 17:00 | 511,40 | -0,40 | (-0,08%) | 511,80 | 512,80 | 506,40 | 513,00 | 129 851 | 66 276 235 | 3,852% |
  |
| BIO (BIOTON) | 17:03 | 4,15 | 0,00 | (0,00%) | 4,15 | 4,15 | 4,07 | 4,15 | 45 787 | 188 479 | 0,039% |
  |
| MIR (MIRACULUM) | 09:39 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,890 | 0,890 | 0,890 | 45 | 40 | 0,003% |
  |
| ABE (ABPL) | 17:00 | 100,00 | 0,00 | (0,00%) | 100,00 | 100,00 | 97,90 | 100,00 | 2 005 | 198 692 | 0,252% |
  |
| OTS (OTLOG) | 17:00 | 16,40 | 0,00 | (0,00%) | 16,40 | 15,00 | 14,68 | 16,48 | 9 859 | 150 314 | 0,013% |
  |
| ALI (ALTUS) | 15:48 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,32 | 2,40 | 60 | 142 | 0,011% |
  |
| WAS (WASKO) | 10:04 | 1,895 | 0,000 | (0,00%) | 1,895 | 1,895 | 1,865 | 1,895 | 1 378 | 2 608 | 0,006% |
  |
| SKL (SKYLINE) | 27 maj 12:19 | 1,53 | 0,00 | (0,00%) | 1,53 | 1,48 | 1,48 | 1,53 | 2 | 3 | 0,002% |
  |
| SWG (SECOGROUP) | 09:54 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 11 | 299 | 0,023% |
  |
| ENE (ENELMED) | 14:45 | 19,90 | 0,00 | (0,00%) | 19,90 | 20,00 | 19,30 | 20,00 | 296 | 5 755 | 0,054% |
  |
| DGE (DRAGOENT) | 13:21 | 24,90 | 0,00 | (0,00%) | 24,90 | 23,90 | 23,90 | 24,90 | 3 | 74 | 0,002% |
  |
| SKH (SKARBIEC) | 15:21 | 26,30 | 0,00 | (0,00%) | 26,30 | 25,80 | 25,70 | 26,30 | 425 | 11 045 | 0,014% |
  |
| PRI (PRAGMAINK) | 15:13 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 255 | 918 | 0,001% |
  |
| BNP (BNPPPL) | 16:40 | 102,50 | 0,00 | (0,00%) | 102,50 | 103,50 | 101,50 | 103,50 | 418 | 42 985 | 0,554% |
  |
| OPM (OPTEAM) | 16:34 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,00 | 3,96 | 4,02 | 303 | 1 212 | 0,001% |
  |
| XPL (XPLUS) | 16:15 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,37 | 3,27 | 3,40 | 3 317 | 11 047 | 0,006% |
  |
| LWB (BOGDANKA) | 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,95 | 23,65 | 24,40 | 52 028 | 1 256 406 | 0,057% |
  |
| PCE (POLICE) | 16:40 | 9,18 | 0,00 | (0,00%) | 9,18 | 9,18 | 9,00 | 9,18 | 2 168 | 19 712 | 0,037% |
  |
| NXG (NEXITY) | 14:44 | 1,81 | 0,00 | (0,00%) | 1,81 | 1,81 | 1,81 | 1,81 | 1 180 | 2 136 | 0,001% |
  |
| GKI (IMMOBILE) | 16:43 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,82 | 2,90 | 11 801 | 33 695 | 0,009% |
  |
| EAT (AMREST) | 17:00 | 16,52 | 0,00 | (0,00%) | 16,52 | 16,68 | 16,50 | 16,92 | 81 513 | 1 363 716 | 0,198% |
  |
| STP (STALPROD) | 17:00 | 251,00 | 0,00 | (0,00%) | 251,00 | 250,00 | 250,00 | 254,00 | 248 | 62 250 | 0,078% |
  |
| URT (URTESTE) | 16:42 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 74,80 | 75,00 | 130 | 9 742 | 0,006% |
  |
| PEP | 17:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 67,40 | 67,40 | 68,80 | 2 048 | 139 616 | 0,260% |
  |
| SON (SONEL) | 17:04 | 17,55 | 0,00 | (0,00%) | 17,55 | 17,55 | 17,25 | 17,55 | 588 | 10 257 | 0,017% |
  |
| DOM (DOMDEV) | 17:00 | 240,00 | 0,00 | (0,00%) | 240,00 | 238,50 | 238,00 | 240,50 | 3 397 | 814 047 | 0,484% |
  |
| KCH (KRAKCHEM) | 17:00 | 1,020 | 0,000 | (0,00%) | 1,020 | 0,990 | 0,980 | 1,020 | 8 208 | 8 136 | 0,001% |
  |
| INP (INPRO) | 12:24 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 142 | 1 065 | 0,022% |
  |
| RBW (RAINBOW) | 17:00 | 159,70 | +0,20 | (+0,13%) | 159,50 | 160,00 | 157,70 | 161,90 | 54 524 | 8 709 664 | 0,329% |
  |
| GPP (GRUPRACUJ) | 17:00 | 66,10 | +0,10 | (+0,15%) | 66,00 | 66,00 | 65,10 | 67,50 | 4 183 | 278 567 | 0,288% |
  |
| 1AT (ATAL) | 16:49 | 62,10 | +0,10 | (+0,16%) | 62,00 | 62,10 | 62,00 | 63,00 | 2 220 | 138 797 | 0,124% |
  |
| ING (INGBSK) | 17:00 | 305,50 | +0,50 | (+0,16%) | 305,00 | 306,00 | 301,00 | 309,00 | 12 984 | 3 964 792 | 1,939% |
  |
| STX (STALEXP) | 17:00 | 2,950 | +0,005 | (+0,17%) | 2,945 | 2,945 | 2,940 | 2,970 | 116 467 | 344 552 | 0,056% |
  |
| MBR (MOBRUK) | 17:02 | 269,50 | +0,50 | (+0,19%) | 269,00 | 270,00 | 267,00 | 272,00 | 6 395 | 1 721 259 | 0,150% |
  |
| ALR (ALIOR) | 17:00 | 107,55 | +0,25 | (+0,23%) | 107,30 | 107,50 | 105,80 | 107,90 | 206 427 | 22 154 442 | 1,866% |
  |
| APR (AUTOPARTN) | 17:00 | 20,50 | +0,05 | (+0,24%) | 20,45 | 20,50 | 20,30 | 20,85 | 55 727 | 1 148 956 | 0,299% |
  |
| WPR (WOODPCKR) | 13:18 | 3,95 | +0,01 | (+0,25%) | 3,94 | 3,95 | 3,95 | 3,95 | 305 | 1 205 | 0,001% |
  |
| MXC (MAXCOM) | 17:00 | 7,60 | +0,02 | (+0,26%) | 7,58 | 7,62 | 7,52 | 7,62 | 111 | 840 | 0,001% |
  |
| EAH (ESOTIQ) | 16:38 | 37,10 | +0,10 | (+0,27%) | 37,00 | 37,00 | 35,70 | 37,10 | 1 551 | 56 104 | 0,007% |
  |
| PCR (PCCROKITA) | 17:00 | 72,10 | +0,20 | (+0,28%) | 71,90 | 71,90 | 71,70 | 72,50 | 1 456 | 105 077 | 0,045% |
  |
| DEK (DEKPOL) | 17:00 | 63,00 | +0,20 | (+0,32%) | 62,80 | 63,40 | 61,40 | 63,40 | 982 | 60 814 | 0,015% |
  |
| LBW (LUBAWA) | 17:00 | 9,270 | +0,030 | (+0,32%) | 9,240 | 9,290 | 9,205 | 9,340 | 298 636 | 2 770 113 | 0,134% |
  |
| THG (TENDERHUT) | 16:14 | 5,96 | +0,02 | (+0,34%) | 5,94 | 5,96 | 5,96 | 5,96 | 5 | 30 | 0,001% |
  |
| DBE (DBENERGY) | 16:49 | 13,95 | +0,05 | (+0,36%) | 13,90 | 13,80 | 13,80 | 14,00 | 800 | 11 135 | 0,003% |
  |
| DNP (DINOPL) | 17:02 | 553,00 | +2,00 | (+0,36%) | 551,00 | 554,80 | 549,80 | 558,00 | 189 671 | 104 866 946 | 5,237% |
  |
| SNW (SANWIL) | 16:43 | 1,335 | +0,005 | (+0,38%) | 1,330 | 1,295 | 1,295 | 1,350 | 9 034 | 12 048 | 0,002% |
  |
| EKP (ELKOP) | 11:26 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,67 | 2,54 | 2,67 | 339 | 901 | 0,002% | |
| IZS (IZOSTAL) | 17:00 | 2,65 | +0,01 | (+0,38%) | 2,64 | 2,64 | 2,62 | 2,69 | 21 111 | 56 149 | 0,007% |
  |
| DIG (DIGITANET) | 17:00 | 79,20 | +0,30 | (+0,38%) | 78,90 | 79,40 | 78,40 | 80,50 | 2 330 | 184 719 | 0,024% |
  |
| 06N (06MAGNA) | 16:10 | 2,60 | +0,01 | (+0,39%) | 2,59 | 2,59 | 2,57 | 2,63 | 8 748 | 22 722 | 0,005% |
  |
| HEL (HELIO) | 15:39 | 26,00 | +0,10 | (+0,39%) | 25,90 | 26,20 | 26,00 | 26,40 | 836 | 21 836 | 0,005% |
  |
| BCM (BETACOM) | 16:02 | 4,88 | +0,02 | (+0,41%) | 4,86 | 4,86 | 4,86 | 4,88 | 65 | 317 | 0,001% |
  |
| CMP (COMP) | 17:00 | 235,00 | +1,00 | (+0,43%) | 234,00 | 234,00 | 232,00 | 236,00 | 350 | 81 998 | 0,138% |
  |
| VIN (VINDEXUS) | 16:43 | 11,75 | +0,05 | (+0,43%) | 11,70 | 11,75 | 11,50 | 12,00 | 22 909 | 269 728 | 0,008% |
  |
| OTM (OTMUCHOW) | 16:19 | 4,55 | +0,02 | (+0,44%) | 4,53 | 4,51 | 4,51 | 4,55 | 953 | 4 314 | 0,009% |
  |
| AAT (ALTA) | 12:26 | 2,22 | +0,01 | (+0,45%) | 2,21 | 2,21 | 2,18 | 2,22 | 661 | 1 461 | 0,003% |
  |
| HDR (HYDROTOR) | 16:30 | 20,50 | +0,10 | (+0,49%) | 20,40 | 21,40 | 20,20 | 21,90 | 392 | 8 076 | 0,006% |
  |
| PAT (PATENTUS) | 17:00 | 3,97 | +0,02 | (+0,51%) | 3,95 | 3,90 | 3,80 | 4,09 | 14 214 | 55 544 | 0,005% |
  |
| APE (APSENERGY) | 14:44 | 3,41 | +0,02 | (+0,59%) | 3,39 | 3,40 | 3,40 | 3,49 | 1 117 | 3 830 | 0,003% |
  |
| TOA (TOYA) | 17:00 | 8,05 | +0,05 | (+0,63%) | 8,00 | 8,07 | 7,96 | 8,12 | 67 110 | 538 847 | 0,059% |
  |
| KTY (KETY) | 17:00 | 877,50 | +5,50 | (+0,63%) | 872,00 | 875,00 | 869,50 | 886,00 | 8 540 | 7 507 322 | 1,694% |
  |
| WWL (WAWEL) | 16:01 | 636,00 | +4,00 | (+0,63%) | 632,00 | 634,00 | 632,00 | 636,00 | 9 | 5 712 | 0,064% |
  |
| COG (COGNOR) | 17:00 | 7,80 | +0,05 | (+0,65%) | 7,75 | 7,70 | 7,58 | 7,80 | 29 316 | 224 574 | 0,057% |
  |
| IPE (IPOPEMA) | 16:44 | 3,09 | +0,02 | (+0,65%) | 3,07 | 3,06 | 3,06 | 3,09 | 2 020 | 6 200 | 0,010% |
  |
| ODL (ODLEWNIE) | 16:23 | 9,12 | +0,06 | (+0,66%) | 9,06 | 8,98 | 8,94 | 9,18 | 2 685 | 24 212 | 0,014% |
  |
| UNT (UNIMOT) | 17:00 | 150,00 | +1,00 | (+0,67%) | 149,00 | 150,00 | 147,40 | 150,20 | 1 851 | 276 461 | 0,072% |
  |
| ANR (ANSWEAR) | 17:00 | 30,00 | +0,20 | (+0,67%) | 29,80 | 30,10 | 29,65 | 30,25 | 3 062 | 91 685 | 0,022% |
  |
| CPD (CELTIC) | 17:00 | 5,94 | +0,04 | (+0,68%) | 5,90 | 5,90 | 5,50 | 6,00 | 32 711 | 188 633 | 0,002% |
  |
| KCI | 13:04 | 0,864 | +0,006 | (+0,70%) | 0,858 | 0,858 | 0,834 | 0,866 | 36 134 | 30 586 | 0,004% |
  |
| DIA (DIAG) | 17:02 | 171,15 | +1,20 | (+0,71%) | 169,95 | 172,00 | 170,20 | 173,25 | 69 460 | 11 958 322 | 0,603% |
 |
| CRM (CORMAY) | 17:00 | 0,568 | +0,004 | (+0,71%) | 0,564 | 0,560 | 0,556 | 0,568 | 42 407 | 23 804 | 0,008% |
  |
| FTE (FORTE) | 17:00 | 28,30 | +0,20 | (+0,71%) | 28,10 | 28,10 | 28,10 | 28,50 | 1 139 | 32 252 | 0,076% |
  |
| LBT (LIBET) | 16:38 | 1,405 | +0,010 | (+0,72%) | 1,395 | 1,395 | 1,395 | 1,405 | 1 390 | 1 950 | 0,003% |
  |
| TAR (TARCZYNSKI) | 16:16 | 133,00 | +1,00 | (+0,76%) | 132,00 | 132,00 | 130,00 | 133,00 | 150 | 19 592 | 0,075% |
  |
| VGO (VIGOPHOTN) | 17:00 | 524,00 | +4,00 | (+0,77%) | 520,00 | 518,00 | 518,00 | 524,00 | 589 | 305 650 | 0,064% |
  |
| ENA (ENEA) | 17:00 | 18,40 | +0,15 | (+0,82%) | 18,25 | 18,29 | 18,16 | 18,45 | 570 451 | 10 451 781 | 0,920% |
  |
| BHW (HANDLOWY) | 17:02 | 118,40 | +1,00 | (+0,85%) | 117,40 | 118,00 | 118,00 | 119,80 | 45 578 | 5 424 192 | 0,755% |
  |
| RWL (RAWLPLUG) | 16:18 | 17,75 | +0,15 | (+0,85%) | 17,60 | 17,60 | 17,60 | 18,25 | 235 | 4 210 | 0,037% |
  |
| GEA (GRENEVIA) | 17:00 | 2,920 | +0,025 | (+0,86%) | 2,895 | 2,900 | 2,890 | 2,940 | 39 026 | 113 296 | 0,164% |
  |
| ERB (ERBUD) | 17:00 | 38,75 | +0,35 | (+0,91%) | 38,40 | 38,50 | 37,80 | 38,85 | 5 797 | 223 287 | 0,042% |
  |
| MAK (MAKARONPL) | 16:35 | 19,90 | +0,18 | (+0,91%) | 19,72 | 19,80 | 19,60 | 19,90 | 3 075 | 61 034 | 0,012% |
  |
| ITB (INTERBUD) | 16:34 | 2,20 | +0,02 | (+0,92%) | 2,18 | 2,18 | 2,16 | 2,20 | 9 882 | 21 652 | 0,002% |
  |
| PKO (PKOBP) | 17:00 | 77,80 | +0,72 | (+0,93%) | 77,08 | 77,00 | 76,50 | 77,88 | 2 939 499 | 227 679 912 | 10,053% |
  |
| GTN (GETIN) | 17:00 | 0,647 | +0,006 | (+0,94%) | 0,641 | 0,635 | 0,632 | 0,655 | 140 407 | 90 418 | 0,011% |
  |
| APT (APATOR) | 17:00 | 19,34 | +0,18 | (+0,94%) | 19,16 | 19,30 | 19,18 | 19,46 | 4 559 | 87 767 | 0,080% |
  |
| BOS | 17:00 | 10,48 | +0,10 | (+0,96%) | 10,38 | 10,40 | 10,38 | 10,64 | 20 335 | 213 690 | 0,053% |
  |
| CDL (CDRL) | 16:22 | 10,10 | +0,10 | (+1,00%) | 10,00 | 10,10 | 9,90 | 10,10 | 624 | 6 282 | 0,002% |
  |
| DCR (DECORA) | 16:27 | 77,00 | +0,80 | (+1,05%) | 76,20 | 76,20 | 75,20 | 78,00 | 3 416 | 262 426 | 0,075% |
  |
| CBF (CYBERFLKS) | 16:49 | 172,80 | +1,80 | (+1,05%) | 171,00 | 171,80 | 171,00 | 174,00 | 10 383 | 1 791 253 | 0,234% |
  |
| PEO (PEKAO) | 17:04 | 186,60 | +2,00 | (+1,08%) | 184,60 | 184,55 | 184,50 | 187,65 | 782 790 | 145 846 906 | 6,411% |
  |
| OND (ONDE) | 17:00 | 11,06 | +0,12 | (+1,10%) | 10,94 | 10,96 | 10,90 | 11,06 | 10 424 | 114 649 | 0,039% |
  |
| ZRE (ZREMB) | 17:00 | 8,05 | +0,09 | (+1,13%) | 7,96 | 7,89 | 7,86 | 8,08 | 20 867 | 165 325 | 0,015% |
  |
| MRB (MIRBUD) | 17:00 | 14,97 | +0,17 | (+1,15%) | 14,80 | 14,99 | 14,85 | 15,09 | 96 022 | 1 438 375 | 0,202% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,12 | +0,07 | (+1,16%) | 6,05 | 6,02 | 6,02 | 6,12 | 21 337 | 129 578 | 0,039% |
  |
| TEN (TSGAMES) | 17:00 | 104,40 | +1,20 | (+1,16%) | 103,20 | 104,60 | 103,80 | 105,60 | 23 154 | 2 420 636 | 0,093% |
  |
| WTN (WITTCHEN) | 17:00 | 20,75 | +0,25 | (+1,22%) | 20,50 | 20,50 | 20,45 | 20,75 | 9 263 | 191 031 | 0,030% |
  |
| ART (ARTIFEX) | 16:19 | 16,40 | +0,20 | (+1,23%) | 16,20 | 16,20 | 16,20 | 16,58 | 6 649 | 108 953 | 0,022% |
  |
| CAV (CAVATINA) | 16:01 | 16,25 | +0,20 | (+1,25%) | 16,05 | 16,10 | 16,00 | 16,25 | 1 459 | 23 492 | 0,020% |
  |
| CAP (CAPITEA) | 17:03 | 0,4860 | +0,0060 | (+1,25%) | 0,4800 | 0,4795 | 0,4700 | 0,4900 | 149 881 | 72 540 | 0,004% |
  |
| TXT (TEXT) | 17:00 | 55,95 | +0,70 | (+1,27%) | 55,25 | 55,30 | 54,95 | 56,40 | 36 162 | 2 000 617 | 0,167% |
  |
| JSW | 17:04 | 23,18 | +0,30 | (+1,31%) | 22,88 | 22,89 | 22,89 | 23,24 | 259 519 | 5 988 315 | 0,241% |
  |
| EUR (EUROCASH) | 17:00 | 9,535 | +0,125 | (+1,33%) | 9,410 | 9,430 | 9,295 | 9,655 | 315 841 | 2 991 239 | 0,134% |
  |
| WLT (WIELTON) | 17:00 | 6,10 | +0,08 | (+1,33%) | 6,02 | 6,05 | 5,95 | 6,15 | 108 791 | 660 630 | 0,024% |
  |
| MGT (MANGATA) | 16:12 | 75,40 | +1,00 | (+1,34%) | 74,40 | 74,40 | 74,40 | 75,40 | 82 | 6 114 | 0,037% |
  |
| MDG (MEDICALG) | 17:00 | 26,00 | +0,35 | (+1,36%) | 25,65 | 25,65 | 25,20 | 26,70 | 21 293 | 552 012 | 0,026% |
  |
| PJP (PJPMAKRUM) | 17:00 | 14,80 | +0,20 | (+1,37%) | 14,60 | 14,60 | 14,50 | 14,80 | 264 | 3 849 | 0,006% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,60 | +0,05 | (+1,41%) | 3,55 | 3,55 | 3,50 | 3,60 | 271 | 951 | 0,002% |
  |
| KPD (KPPD) | 16:36 | 28,60 | +0,40 | (+1,42%) | 28,20 | 28,40 | 28,40 | 28,60 | 106 | 3 011 | 0,001% |
  |
| KVT (KRVITAMIN) | 15:36 | 9,80 | +0,14 | (+1,45%) | 9,66 | 9,34 | 9,34 | 9,80 | 1 022 | 9 781 | 0,003% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| PZU | 17:04 | 61,90 | +0,90 | (+1,48%) | 61,00 | 61,06 | 60,84 | 61,92 | 2 247 160 | 138 337 723 | 6,958% |
  |
| NTC (NTCAPITAL) | 16:48 | 0,666 | +0,010 | (+1,52%) | 0,656 | 0,670 | 0,632 | 0,672 | 51 871 | 34 118 | 0,001% |
  |
| RLP (RELPOL) | 15:08 | 5,28 | +0,08 | (+1,54%) | 5,20 | 5,34 | 5,20 | 5,38 | 1 255 | 6 566 | 0,006% |
  |
| TRN (TRANSPOL) | 17:00 | 3,25 | +0,05 | (+1,56%) | 3,20 | 3,25 | 3,16 | 3,25 | 7 565 | 24 307 | 0,005% |
  |
| LSI (LSISOFT) | 15:43 | 19,40 | +0,30 | (+1,57%) | 19,10 | 19,10 | 19,00 | 19,40 | 331 | 6 304 | 0,005% |
  |
| SEL (SELENAFM) | 17:02 | 38,20 | +0,60 | (+1,60%) | 37,60 | 38,40 | 37,80 | 38,40 | 1 071 | 41 006 | 0,038% |
  |
| YAN (NEPTIS) | 16:49 | 126,00 | +2,00 | (+1,61%) | 124,00 | 127,00 | 125,00 | 127,00 | 6 | 755 | 0,008% |
  |
| GMT (GENOMTEC) | 17:00 | 7,32 | +0,12 | (+1,67%) | 7,20 | 7,25 | 7,12 | 7,32 | 11 660 | 84 522 | 0,017% |
  |
| MBK (MBANK) | 17:00 | 856,40 | +14,40 | (+1,71%) | 842,00 | 842,00 | 834,40 | 865,40 | 17 865 | 15 302 761 | 2,197% |
  |
| TPE (TAURONPE) | 17:00 | 7,450 | +0,128 | (+1,75%) | 7,322 | 7,322 | 7,262 | 7,550 | 3 755 717 | 27 985 023 | 1,538% |
  |
| LES (LESS) | 15:10 | 0,229 | +0,004 | (+1,78%) | 0,225 | 0,220 | 0,220 | 0,230 | 29 393 | 6 671 | 0,002% |
  |
| PPS (PEPEES) | 17:00 | 0,840 | +0,015 | (+1,82%) | 0,825 | 0,835 | 0,815 | 0,840 | 8 763 | 7 213 | 0,004% |
  |
| ATP (ATLANTAPL) | 16:12 | 17,80 | +0,35 | (+2,01%) | 17,45 | 17,45 | 17,45 | 17,80 | 287 | 5 104 | 0,005% |
  |
| RPC (ROPCZYCE) | 16:29 | 24,30 | +0,50 | (+2,10%) | 23,80 | 23,80 | 23,80 | 24,80 | 278 | 6 741 | 0,008% |
  |
| ARH (ARCHICOM) | 17:00 | 41,90 | +0,90 | (+2,20%) | 41,00 | 41,00 | 40,00 | 41,90 | 2 453 | 100 243 | 0,126% |
  |
| MVP (MARVIPOL) | 17:00 | 7,36 | +0,16 | (+2,22%) | 7,20 | 7,24 | 7,20 | 7,40 | 418 362 | 3 016 767 | 0,018% |
  |
| MIL (MILLENNIUM) | 17:00 | 15,49 | +0,34 | (+2,24%) | 15,15 | 15,15 | 15,13 | 15,90 | 4 782 407 | 74 343 514 | 1,830% |
  |
| ONO (ONESANO) | 17:00 | 1,000 | +0,022 | (+2,25%) | 0,978 | 0,978 | 0,966 | 1,065 | 74 716 | 76 284 | 0,006% |
  |
| MNC (MENNICA) | 15:42 | 27,20 | +0,60 | (+2,26%) | 26,60 | 27,20 | 26,60 | 27,20 | 91 | 2 439 | 0,121% |
  |
| FEE (FEERUM) | 16:44 | 11,25 | +0,25 | (+2,27%) | 11,00 | 11,00 | 10,00 | 11,25 | 6 682 | 71 554 | 0,003% |
  |
| SGN (SYGNITY) | 17:00 | 98,80 | +2,20 | (+2,28%) | 96,60 | 96,20 | 96,20 | 98,80 | 3 784 | 369 206 | 0,052% |
  |
| CIG (CIGAMES) | 17:02 | 2,415 | +0,055 | (+2,33%) | 2,360 | 2,370 | 2,360 | 2,520 | 1 238 414 | 3 014 918 | 0,047% |
  |
| CTX (CAPTORTX) | 16:18 | 34,70 | +0,80 | (+2,36%) | 33,90 | 33,90 | 33,20 | 36,80 | 24 590 | 843 868 | 0,025% |
  |
| PAS (PASSUS) | 17:00 | 51,40 | +1,20 | (+2,39%) | 50,20 | 49,80 | 49,40 | 51,40 | 4 697 | 239 877 | 0,005% |
  |
| PGE | 17:00 | 9,472 | +0,228 | (+2,47%) | 9,244 | 9,400 | 9,252 | 9,548 | 2 853 766 | 26 929 950 | 1,610% |
  |
| SKA (SNIEZKA) | 16:48 | 85,40 | +2,20 | (+2,64%) | 83,20 | 85,00 | 83,40 | 85,40 | 151 | 12 836 | 0,084% |
  |
| HRP (HARPER) | 17:00 | 4,60 | +0,12 | (+2,68%) | 4,48 | 4,48 | 4,46 | 4,72 | 8 533 | 39 226 | 0,002% |
  |
| PKN (PKNORLEN) | 17:02 | 74,55 | +1,95 | (+2,69%) | 72,60 | 72,50 | 72,27 | 74,62 | 6 139 065 | 453 185 570 | 8,576% |
  |
| GOP (GAMEOPS) | 16:47 | 16,98 | +0,48 | (+2,91%) | 16,50 | 16,50 | 16,50 | 16,98 | 3 228 | 54 218 | 0,004% |
  |
| GRN (GRODNO) | 17:00 | 10,60 | +0,30 | (+2,91%) | 10,30 | 10,25 | 10,25 | 10,65 | 2 074 | 21 807 | 0,011% |
  |
| ZEP (ZEPAK) | 17:03 | 25,35 | +0,75 | (+3,05%) | 24,60 | 24,90 | 24,30 | 26,65 | 118 819 | 3 044 479 | 0,087% |
  |
| SHO (SHOPER) | 17:00 | 49,80 | +1,50 | (+3,11%) | 48,30 | 48,60 | 48,20 | 53,00 | 45 550 | 2 292 827 | 0,139% |
  |
| MSP (MOSTALPLC) | 16:29 | 16,20 | +0,50 | (+3,18%) | 15,70 | 15,70 | 15,40 | 16,30 | 13 601 | 217 322 | 0,003% |
  |
| ZUK (STAPORKOW) | 16:49 | 3,10 | +0,10 | (+3,33%) | 3,00 | 3,00 | 3,00 | 3,10 | 3 761 | 11 422 | 0,001% |
  |
| NCL (NOCTILUCA) | 17:00 | 108,00 | +3,50 | (+3,35%) | 104,50 | 106,00 | 105,50 | 111,50 | 8 945 | 969 872 | 0,017% |
  |
| BFT (BENEFIT) | 17:00 | 3 505,00 | +115,00 | (+3,39%) | 3 390,00 | 3 380,00 | 3 380,00 | 3 515,00 | 8 455 | 29 254 700 | 1,456% |
  |
| PWX (POLWAX) | 16:22 | 1,370 | +0,045 | (+3,40%) | 1,325 | 1,325 | 1,325 | 1,370 | 25 322 | 33 752 | 0,004% |
  |
| PHN | 17:00 | 11,15 | +0,40 | (+3,72%) | 10,75 | 10,85 | 10,80 | 11,15 | 54 107 | 592 480 | 0,032% |
  |
| VOX (VOXEL) | 17:01 | 160,80 | +6,20 | (+4,01%) | 154,60 | 153,20 | 153,20 | 161,80 | 1 343 | 212 449 | 0,209% |
  |
| MZA (MUZA) | 26 maj 17:00 | 14,00 | +0,55 | (+4,09%) | 13,45 | 13,20 | 13,20 | 14,00 | 665 | 9 096 | 0,002% |
  |
| SPR (SPYROSOFT) | 17:00 | 606,00 | +24,00 | (+4,12%) | 582,00 | 580,00 | 572,00 | 612,00 | 1 488 | 884 738 | 0,025% |
  |
| RMK (REMAK) | 16:15 | 13,50 | +0,55 | (+4,25%) | 12,95 | 12,95 | 12,95 | 14,15 | 27 407 | 376 146 | 0,003% |
  |
| UNF (UNFOLD) | 12:30 | 1,20 | +0,05 | (+4,35%) | 1,15 | 1,15 | 1,15 | 1,20 | 7 | 8 | 0,001% |
 |
| DAT (DATAWALK) | 17:01 | 94,00 | +4,00 | (+4,44%) | 90,00 | 90,00 | 89,00 | 97,00 | 28 245 | 2 660 448 | 0,083% |
  |
| STF (STALPROFI) | 17:00 | 8,64 | +0,40 | (+4,85%) | 8,24 | 8,30 | 8,30 | 8,64 | 13 781 | 117 258 | 0,013% |
  |
| ALE (ALLEGRO) | 17:00 | 35,205 | +1,655 | (+4,93%) | 33,550 | 33,530 | 33,370 | 35,370 | 4 022 972 | 139 182 080 | 4,598% |
  |
| MRC (MERCATOR) | 17:00 | 45,55 | +2,30 | (+5,32%) | 43,25 | 45,60 | 45,25 | 47,20 | 46 066 | 2 124 086 | 0,030% |
  |
| ECB (ECBSA) | 17:00 | 40,95 | +2,35 | (+6,09%) | 38,60 | 38,60 | 38,25 | 42,00 | 17 065 | 692 394 | 0,005% |
  |
| MSW (MOSTALWAR) | 17:00 | 8,88 | +0,56 | (+6,73%) | 8,32 | 8,50 | 8,46 | 8,96 | 185 096 | 1 619 877 | 0,013% |
  |
| PTW (PTWP) | 16:17 | 89,00 | +6,00 | (+7,23%) | 83,00 | 84,00 | 84,00 | 89,00 | 819 | 70 855 | 0,004% |
  |
| BRS (BORYSZEW) | 17:00 | 6,66 | +0,46 | (+7,42%) | 6,20 | 6,20 | 6,10 | 6,82 | 1 348 481 | 8 902 987 | 0,061% |
  |
| MFO | 17:00 | 39,10 | +3,30 | (+9,22%) | 35,80 | 35,70 | 35,60 | 40,00 | 10 580 | 404 041 | 0,019% |
  |
| ASE (ASSECOSEE) | 17:00 | 72,50 | +6,40 | (+9,68%) | 66,10 | 67,00 | 66,80 | 73,70 | 8 188 | 569 874 | 0,365% |
  |
| ACP (ASSECOPOL) | 17:01 | 188,60 | +16,90 | (+9,84%) | 171,70 | 176,20 | 173,20 | 193,50 | 211 132 | 39 757 294 | 1,924% |
  |
| GIF (GAMFACTOR) | 17:03 | 8,18 | +0,78 | (+10,54%) | 7,40 | 7,52 | 7,44 | 8,26 | 88 726 | 695 411 | 0,006% |
  |
| ENI (ENERGOINS) | 17:04 | 2,75 | +0,45 | (+19,57%) | 2,30 | 2,32 | 2,23 | 2,89 | 961 401 | 2 628 621 | 0,004% |
  |
| RND (RENDER) | 17:00 | 104,00 | +21,00 | (+25,30%) | 83,00 | 83,00 | 83,00 | 105,00 | 1 844 | 173 367 | 0,004% |
  |
Biznesradar bez reklam? Sprawdź BR Plus