Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAR (INTERCARS) | 11:48 | 519,00 | -5,00 | (-0,95%) | 524,00 | 548,00 | 516,00 | 548,00 | 2 098 | 1 108 062 | 1,082% |
  |
| ENA (ENEA) | 11:55 | 13,03 | -1,36 | (-9,45%) | 14,39 | 15,00 | 12,66 | 15,06 | 1 815 141 | 24 137 115 | 0,806% |
  |
| MGT (MANGATA) | 10:04 | 64,80 | -1,00 | (-1,52%) | 65,80 | 64,80 | 64,80 | 64,80 | 26 | 1 685 | 0,035% |
  |
| KMP (KOMPAP) | 9 kwi 15:24 | 23,00 | -1,00 | (-4,17%) | 24,00 | 23,00 | 23,00 | 24,00 | 485 | 11 160 | 0,004% |
  |
| RND (RENDER) | 10:22 | 76,60 | -0,80 | (-1,03%) | 77,40 | 74,00 | 74,00 | 76,80 | 53 | 3 985 | 0,003% |
  |
| EAH (ESOTIQ) | 11:42 | 34,00 | -0,60 | (-1,73%) | 34,60 | 34,50 | 34,00 | 34,50 | 273 | 9 384 | 0,007% |
  |
| MNC (MENNICA) | 11:24 | 23,70 | -0,50 | (-2,07%) | 24,20 | 24,30 | 23,70 | 24,50 | 539 | 13 094 | 0,119% |
  |
| DOM (DOMDEV) | 11:49 | 207,50 | -0,50 | (-0,24%) | 208,00 | 208,00 | 207,00 | 208,00 | 9 842 | 2 045 815 | 0,463% |
  |
| MSP (MOSTALPLC) | 10:56 | 13,15 | -0,50 | (-3,66%) | 13,65 | 14,00 | 13,00 | 14,15 | 592 | 8 083 | 0,003% |
  |
| KPD (KPPD) | 9 kwi 14:24 | 27,40 | -0,40 | (-1,44%) | 27,80 | 28,40 | 27,40 | 28,40 | 178 | 4 941 | 0,001% |
  |
| BMX (BIOMAXIMA) | 11:36 | 12,00 | -0,40 | (-3,23%) | 12,40 | 12,40 | 11,80 | 12,85 | 11 043 | 135 171 | 0,008% |
  |
| SLV (SELVITA) | 11:52 | 31,00 | -0,30 | (-0,96%) | 31,30 | 31,90 | 30,80 | 33,50 | 9 772 | 305 674 | 0,106% |
  |
| LWB (BOGDANKA) | 11:54 | 20,15 | -0,25 | (-1,23%) | 20,40 | 20,95 | 20,05 | 21,25 | 53 672 | 1 103 917 | 0,056% |
  |
| CLN (CLNPHARMA) | 11:55 | 24,65 | -0,25 | (-1,00%) | 24,90 | 26,10 | 24,30 | 26,30 | 41 365 | 1 035 753 | 0,133% |
  |
| CDL (CDRL) | 10:29 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,60 | 11,30 | 11,60 | 223 | 2 583 | 0,002% |
  |
| ULG (ULTGAMES) | 10:59 | 8,36 | -0,20 | (-2,34%) | 8,56 | 8,62 | 8,14 | 8,80 | 2 650 | 22 961 | 0,005% |
  |
| ACT (ACTION) | 11:52 | 19,58 | -0,20 | (-1,01%) | 19,78 | 19,80 | 19,58 | 19,80 | 5 352 | 105 808 | 0,022% |
  |
| BIP (BIOPLANET) | 11:30 | 18,00 | -0,15 | (-0,83%) | 18,15 | 17,95 | 17,95 | 18,00 | 18 | 324 | 0,002% |
  |
| TPE (TAURONPE) | 11:54 | 4,854 | -0,128 | (-2,57%) | 4,982 | 5,100 | 4,764 | 5,150 | 2 882 428 | 14 226 031 | 1,163% |
  |
| MON (MONNARI) | 10:39 | 4,80 | -0,10 | (-2,04%) | 4,90 | 4,90 | 4,80 | 4,90 | 752 | 3 638 | 0,013% |
  |
| PTG (POLTREG) | 11:08 | 35,90 | -0,10 | (-0,28%) | 36,00 | 34,40 | 34,30 | 35,90 | 33 | 1 134 | 0,016% |
  |
| MZA (MUZA) | 9 kwi 17:00 | 14,20 | -0,10 | (-0,70%) | 14,30 | 14,05 | 13,40 | 14,20 | 2 611 | 36 579 | 0,003% |
  |
| VRG | 11:52 | 3,62 | -0,09 | (-2,43%) | 3,71 | 3,72 | 3,60 | 3,72 | 11 465 | 42 078 | 0,111% |
  |
| CPD (CELTIC) | 10:03 | 2,60 | -0,09 | (-3,35%) | 2,69 | 2,60 | 2,60 | 2,60 | 5 800 | 15 080 | 0,001% |
  |
| MXC (MAXCOM) | 11:12 | 7,62 | -0,08 | (-1,04%) | 7,70 | 7,70 | 7,62 | 7,70 | 127 | 976 | 0,001% |
  |
| ZUK (STAPORKOW) | 10:51 | 2,86 | -0,08 | (-2,72%) | 2,94 | 3,04 | 2,80 | 3,04 | 10 348 | 29 751 | 0,001% |
  |
| THG (TENDERHUT) | 10:23 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,88 | 5,80 | 5,88 | 380 | 2 231 | 0,002% |
  |
| LTX (LENTEX) | 10:28 | 7,32 | -0,08 | (-1,08%) | 7,40 | 7,46 | 7,32 | 7,46 | 815 | 5 971 | 0,013% |
  |
| UNF (UNFOLD) | 9 kwi 16:12 | 1,39 | -0,07 | (-4,79%) | 1,46 | 1,46 | 1,39 | 1,46 | 118 | 165 | 0,001% | |
| NNG (NANOGROUP) | 11:26 | 3,025 | -0,065 | (-2,10%) | 3,090 | 3,090 | 3,020 | 3,090 | 2 277 | 6 951 | 0,014% |
  |
| PGM (PMPG) | 10:02 | 2,10 | -0,06 | (-2,78%) | 2,16 | 2,20 | 2,10 | 2,20 | 5 805 | 12 227 | 0,001% |
  |
| APN (APLISENS) | 11:53 | 18,75 | -0,05 | (-0,27%) | 18,80 | 18,80 | 18,75 | 19,60 | 347 | 6 549 | 0,009% |
  |
| MOC (MOLECURE) | 11:48 | 8,00 | -0,05 | (-0,62%) | 8,05 | 8,05 | 7,72 | 8,20 | 19 838 | 157 432 | 0,027% |
  |
| BBD (BBIDEV) | 11:01 | 5,55 | -0,05 | (-0,89%) | 5,60 | 5,65 | 5,55 | 5,65 | 402 | 2 271 | 0,007% |
  |
| 3RG (3RGAMES) | 11:55 | 0,560 | -0,042 | (-6,98%) | 0,602 | 0,604 | 0,544 | 0,628 | 392 221 | 226 423 | 0,005% |
  |
| CPR (COMPREMUM) | 09:46 | 1,100 | -0,040 | (-3,51%) | 1,140 | 1,150 | 1,100 | 1,160 | 3 022 | 3 494 | 0,006% |
  |
| PGV (PGFGROUP) | 11:51 | 0,494 | -0,036 | (-6,79%) | 0,530 | 0,556 | 0,480 | 0,558 | 284 265 | 148 107 | 0,004% |
  |
| MDI (MDIENERGIA) | 11:52 | 1,255 | -0,030 | (-2,33%) | 1,285 | 1,285 | 1,245 | 1,330 | 11 779 | 15 130 | 0,002% |
  |
| VVD (VIVID) | 11:51 | 0,618 | -0,022 | (-3,44%) | 0,640 | 0,640 | 0,612 | 0,642 | 10 562 | 6 610 | 0,003% |
  |
| WAS (WASKO) | 11:54 | 1,835 | -0,020 | (-1,08%) | 1,855 | 1,860 | 1,835 | 1,870 | 4 339 | 8 022 | 0,007% |
  |
| KVT (KRVITAMIN) | 11:36 | 8,98 | -0,02 | (-0,22%) | 9,00 | 8,90 | 8,90 | 8,98 | 126 | 1 122 | 0,003% |
  |
| ALI (ALTUS) | 09:00 | 2,28 | -0,01 | (-0,44%) | 2,29 | 2,28 | 2,28 | 2,28 | 10 | 23 | 0,011% |
  |
| IZO (IZOLACJA) | 10:17 | 3,51 | -0,01 | (-0,28%) | 3,52 | 3,55 | 3,51 | 3,58 | 1 152 | 4 091 | 0,001% |
  |
| 06N (06MAGNA) | 11:51 | 2,65 | -0,01 | (-0,38%) | 2,66 | 2,67 | 2,65 | 2,76 | 3 682 | 9 877 | 0,006% |
  |
| GTC | 9 kwi 17:00 | 3,80 | -0,01 | (-0,26%) | 3,81 | 3,80 | 3,76 | 3,80 | 5 409 | 20 547 | 0,178% |
  |
| CRM (CORMAY) | 10:21 | 0,512 | -0,008 | (-1,54%) | 0,520 | 0,516 | 0,512 | 0,516 | 814 | 420 | 0,008% |
  |
| CSR (CASPAR) | 10:47 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,75 | 5,75 | 282 | 1 622 | 0,002% |
  |
| FAB (FABRITY) | 11:46 | 25,20 | 0,00 | (0,00%) | 25,20 | 26,60 | 25,20 | 26,60 | 347 | 9 189 | 0,008% |
  |
| FMG | 9 kwi 09:00 | 100,00 | 0,00 | (0,00%) | 100,00 | 100,00 | 100,00 | 100,00 | 1 | 100 | 0,001% |
  |
| OTS (OTLOG) | 11:25 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,70 | 15,04 | 15,90 | 2 107 | 33 050 | 0,014% |
  |
| ZMT (ZAMET) | 11:53 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,770 | 0,758 | 0,770 | 6 653 | 5 086 | 0,008% |
  |
| BCM (BETACOM) | 09:00 | 4,22 | 0,00 | (0,00%) | 4,22 | 4,22 | 4,22 | 4,22 | 100 | 422 | 0,001% |
  |
| RPC (ROPCZYCE) | 11:53 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,80 | 27,50 | 1 745 | 46 190 | 0,009% |
  |
| CAV (CAVATINA) | 11:15 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 128 | 1 818 | 0,020% |
  |
| EQU (EQUNICO) | 11:43 | 0,738 | 0,000 | (0,00%) | 0,738 | 0,738 | 0,700 | 0,738 | 7 000 | 4 977 | 0,008% |
  |
| PRI (PRAGMAINK) | 11:24 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 10 | 38 | 0,001% |
  |
| YAN (NEPTIS) | 11:02 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,00 | 123,00 | 123,00 | 5 | 615 | 0,009% |
  |
| SKL (SKYLINE) | 9 kwi 11:41 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,52 | 1,51 | 1,60 | 7 500 | 11 463 | 0,003% |
  |
| SWG (SECOGROUP) | 11:34 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 50 | 1 350 | 0,025% |
  |
| LES (LESS) | 10:49 | 0,224 | 0,000 | (0,00%) | 0,224 | 0,227 | 0,224 | 0,227 | 12 910 | 2 900 | 0,003% |
  |
| URT (URTESTE) | 09:01 | 82,80 | 0,00 | (0,00%) | 82,80 | 82,80 | 82,80 | 82,80 | 7 | 580 | 0,007% |
  |
| OPM (OPTEAM) | 09:34 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,94 | 3,94 | 3,94 | 3 | 12 | 0,002% |
  |
| KCI | 09:05 | 0,896 | 0,000 | (0,00%) | 0,896 | 0,896 | 0,896 | 0,896 | 23 | 21 | 0,005% |
  |
| DTR (DIGITREE) | 10:33 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,60 | 11,60 | 11,60 | 1 | 12 | 0,001% |
  |
| DBE (DBENERGY) | 09:14 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 6 | 78 | 0,003% |
  |
| TLX (TALEX) | 11:28 | 21,60 | 0,00 | (0,00%) | 21,60 | 23,40 | 21,60 | 24,00 | 270 | 6 064 | 0,002% |
  |
| MCR (MERCOR) | 10:47 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,80 | 24,30 | 24,80 | 339 | 8 291 | 0,035% |
  |
| LKD (LOKUM) | 09:52 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 87 | 1 827 | 0,010% |
  |
| IMP (IMPERIO) | 11:23 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 6 490 | 7 788 | 0,001% | |
| CPL (COMPERIA) | 9 kwi 17:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,60 | 4,60 | 4,80 | 1 701 | 7 825 | 0,001% |
  |
| PPS (PEPEES) | 09:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 1 188 | 1 010 | 0,004% |
  |
| IPE (IPOPEMA) | 11:13 | 2,93 | 0,00 | (0,00%) | 2,93 | 2,93 | 2,93 | 2,93 | 745 | 2 183 | 0,010% |
  |
| HDR (HYDROTOR) | 09:48 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 57 | 1 243 | 0,007% |
  |
| AWM (AIRWAY) | 11:37 | 0,2745 | +0,0005 | (+0,18%) | 0,2740 | 0,2740 | 0,2720 | 0,2850 | 50 708 | 13 909 | 0,004% |
  |
| EKP (ELKOP) | 11:42 | 0,520 | +0,002 | (+0,39%) | 0,518 | 0,542 | 0,520 | 0,550 | 25 657 | 13 667 | 0,003% | |
| IPO (INTERSPPL) | 11:31 | 0,380 | +0,004 | (+1,06%) | 0,376 | 0,379 | 0,363 | 0,380 | 12 058 | 4 468 | 0,001% |
  |
| RAE (RAEN) | 11:08 | 0,3580 | +0,0040 | (+1,13%) | 0,3540 | 0,3560 | 0,3510 | 0,3585 | 8 644 | 3 088 | 0,002% |
  |
| GTN (GETIN) | 11:37 | 0,616 | +0,004 | (+0,65%) | 0,612 | 0,620 | 0,614 | 0,628 | 44 243 | 27 510 | 0,012% |
  |
| SFS (SFINKS) | 10:41 | 0,449 | +0,005 | (+1,13%) | 0,444 | 0,444 | 0,444 | 0,460 | 28 972 | 12 958 | 0,003% |
  |
| CAP (CAPITEA) | 09:07 | 0,4540 | +0,0090 | (+2,02%) | 0,4450 | 0,4480 | 0,4480 | 0,4540 | 10 293 | 4 617 | 0,004% |
  |
| BIO (BIOTON) | 11:15 | 3,65 | +0,01 | (+0,27%) | 3,64 | 3,64 | 3,60 | 3,65 | 12 802 | 46 616 | 0,037% |
  |
| MIR (MIRACULUM) | 10:57 | 0,750 | +0,010 | (+1,35%) | 0,740 | 0,776 | 0,750 | 0,820 | 21 562 | 16 722 | 0,003% |
  |
| LEN (LENA) | 10:55 | 2,92 | +0,01 | (+0,34%) | 2,91 | 2,91 | 2,91 | 2,92 | 4 394 | 12 822 | 0,006% |
  |
| ATD (ATENDE) | 11:50 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,72 | 2,66 | 2,79 | 315 410 | 839 214 | 0,012% |
  |
| CPS (CYFRPLSAT) | 11:55 | 15,765 | +0,015 | (+0,10%) | 15,750 | 16,500 | 14,885 | 16,635 | 1 175 737 | 18 350 498 | 0,872% |
  |
| PWX (POLWAX) | 11:54 | 1,275 | +0,015 | (+1,19%) | 1,260 | 1,270 | 1,270 | 1,305 | 3 063 | 3 922 | 0,005% |
  |
| SIM (SIMFABRIC) | 10:49 | 1,798 | +0,016 | (+0,90%) | 1,782 | 1,800 | 1,746 | 1,800 | 11 933 | 20 894 | 0,002% |
  |
| GEA (GRENEVIA) | 11:21 | 2,560 | +0,020 | (+0,79%) | 2,540 | 2,560 | 2,560 | 2,650 | 14 381 | 37 520 | 0,159% |
  |
| ITB (INTERBUD) | 11:52 | 1,940 | +0,020 | (+1,04%) | 1,920 | 1,895 | 1,895 | 1,950 | 20 365 | 39 339 | 0,002% |
  |
| ONO (ONESANO) | 10:33 | 1,000 | +0,020 | (+2,04%) | 0,980 | 1,000 | 1,000 | 1,000 | 11 384 | 11 384 | 0,007% |
  |
| XPL (XPLUS) | 11:51 | 3,09 | +0,02 | (+0,65%) | 3,07 | 3,10 | 3,07 | 3,10 | 3 752 | 11 625 | 0,006% |
  |
| ATC (ARCTIC) | 11:54 | 14,92 | +0,02 | (+0,13%) | 14,90 | 15,60 | 14,90 | 15,68 | 17 622 | 269 230 | 0,074% |
  |
| DEL (DELKO) | 11:30 | 6,70 | +0,02 | (+0,30%) | 6,68 | 6,68 | 6,64 | 6,80 | 2 530 | 16 944 | 0,008% |
  |
| NVG (NOVAVISGR) | 11:55 | 1,536 | +0,028 | (+1,86%) | 1,508 | 1,560 | 1,508 | 1,590 | 37 759 | 58 157 | 0,005% |
  |
| RNK (RANKPROGR) | 10:55 | 4,340 | +0,030 | (+0,70%) | 4,310 | 4,310 | 4,310 | 4,360 | 390 | 1 689 | 0,017% |
  |
| NTC (NTCAPITAL) | 11:19 | 0,790 | +0,030 | (+3,95%) | 0,760 | 0,760 | 0,760 | 0,790 | 23 396 | 18 252 | 0,001% |
  |
| STX (STALEXP) | 11:54 | 3,900 | +0,035 | (+0,91%) | 3,865 | 3,875 | 3,865 | 3,900 | 395 570 | 1 537 809 | 0,081% |
  |
| CIG (CIGAMES) | 11:29 | 1,650 | +0,038 | (+2,36%) | 1,612 | 1,650 | 1,650 | 1,690 | 98 108 | 162 976 | 0,036% |
  |
| 4MS (4MASS) | 11:56 | 5,95 | +0,04 | (+0,68%) | 5,91 | 6,04 | 5,85 | 6,04 | 79 084 | 472 911 | 0,021% |
  |
| MVP (MARVIPOL) | 11:53 | 6,72 | +0,04 | (+0,60%) | 6,68 | 6,96 | 6,72 | 6,96 | 33 061 | 227 564 | 0,018% |
  |
| JRH | 10:45 | 5,52 | +0,04 | (+0,73%) | 5,48 | 5,66 | 5,40 | 5,72 | 8 774 | 49 072 | 0,016% |
  |
| VIN (VINDEXUS) | 11:27 | 9,40 | +0,04 | (+0,43%) | 9,36 | 9,40 | 9,40 | 9,56 | 4 064 | 38 232 | 0,007% |
  |
| INC | 11:01 | 2,39 | +0,04 | (+1,70%) | 2,35 | 2,35 | 2,30 | 2,50 | 6 146 | 14 825 | 0,004% |
  |
| GKI (IMMOBILE) | 11:48 | 2,13 | +0,04 | (+1,91%) | 2,09 | 2,20 | 2,09 | 2,20 | 17 456 | 38 323 | 0,007% |
  |
| APR (AUTOPARTN) | 11:55 | 17,40 | +0,04 | (+0,23%) | 17,36 | 18,06 | 17,30 | 18,18 | 143 993 | 2 556 803 | 0,292% |
  |
| PMP (PAMAPOL) | 11:35 | 2,71 | +0,04 | (+1,50%) | 2,67 | 2,67 | 2,60 | 2,85 | 9 755 | 27 251 | 0,003% |
  |
| KCH (KRAKCHEM) | 10:34 | 1,140 | +0,040 | (+3,64%) | 1,100 | 1,095 | 1,085 | 1,150 | 8 921 | 9 843 | 0,001% |
  |
| DVL (DEVELIA) | 11:55 | 6,60 | +0,05 | (+0,76%) | 6,55 | 6,70 | 6,54 | 6,70 | 44 636 | 295 433 | 0,669% |
  |
| LBT (LIBET) | 10:33 | 1,590 | +0,050 | (+3,25%) | 1,540 | 1,600 | 1,520 | 1,600 | 2 510 | 3 887 | 0,003% |
  |
| TRN (TRANSPOL) | 11:02 | 2,84 | +0,05 | (+1,79%) | 2,79 | 2,84 | 2,84 | 2,84 | 7 | 20 | 0,004% |
  |
| PCF (PCFGROUP) | 11:55 | 10,02 | +0,05 | (+0,50%) | 9,97 | 10,52 | 9,97 | 10,78 | 85 947 | 881 778 | 0,025% |
  |
| HRP (HARPER) | 09:19 | 4,27 | +0,05 | (+1,18%) | 4,22 | 4,21 | 4,07 | 4,27 | 811 | 3 386 | 0,002% |
  |
| IZS (IZOSTAL) | 11:12 | 2,63 | +0,05 | (+1,94%) | 2,58 | 2,62 | 2,61 | 2,65 | 8 568 | 22 490 | 0,007% |
  |
| ENI (ENERGOINS) | 11:50 | 1,990 | +0,055 | (+2,84%) | 1,935 | 2,000 | 1,935 | 2,020 | 13 856 | 27 402 | 0,003% |
  |
| TSG (TESGAS) | 10:13 | 2,67 | +0,06 | (+2,30%) | 2,61 | 2,65 | 2,65 | 2,86 | 2 900 | 7 896 | 0,003% |
  |
| FEE (FEERUM) | 11:05 | 9,62 | +0,06 | (+0,63%) | 9,56 | 9,56 | 9,56 | 10,40 | 113 | 1 089 | 0,002% |
  |
| BRS (BORYSZEW) | 11:39 | 4,45 | +0,06 | (+1,37%) | 4,39 | 4,50 | 4,43 | 4,55 | 15 857 | 71 230 | 0,045% |
  |
| BMC (BUMECH) | 11:41 | 7,97 | +0,06 | (+0,76%) | 7,91 | 7,99 | 7,80 | 8,08 | 2 478 | 19 767 | 0,012% |
  |
| INL (INTROL) | 11:54 | 8,12 | +0,06 | (+0,74%) | 8,06 | 8,12 | 8,10 | 8,14 | 1 996 | 16 207 | 0,009% |
  |
| WPR (WOODPCKR) | 09:45 | 3,90 | +0,07 | (+1,83%) | 3,83 | 3,83 | 3,83 | 3,90 | 95 | 365 | 0,001% |
  |
| PHR (PHARMENA) | 10:22 | 4,47 | +0,07 | (+1,59%) | 4,40 | 4,40 | 4,31 | 4,49 | 901 | 3 911 | 0,003% |
  |
| PGE | 11:55 | 7,668 | +0,072 | (+0,95%) | 7,596 | 8,148 | 7,540 | 8,178 | 2 573 818 | 19 975 022 | 1,516% |
  |
| SNW (SANWIL) | 10:37 | 1,465 | +0,075 | (+5,40%) | 1,390 | 1,395 | 1,395 | 1,485 | 11 485 | 16 893 | 0,003% |
  |
| AAT (ALTA) | 11:31 | 2,15 | +0,08 | (+3,86%) | 2,07 | 2,08 | 2,00 | 2,16 | 9 781 | 20 326 | 0,004% |
  |
| NXG (NEXITY) | 11:42 | 1,64 | +0,08 | (+5,13%) | 1,56 | 1,57 | 1,57 | 1,64 | 360 | 587 | 0,001% |
  |
| PXM (POLIMEXMS) | 11:41 | 3,140 | +0,080 | (+2,61%) | 3,060 | 3,245 | 3,100 | 3,245 | 330 233 | 1 046 461 | 0,060% |
  |
| MEX (MEXPOLSKA) | 11:09 | 3,60 | +0,09 | (+2,56%) | 3,51 | 3,67 | 3,44 | 3,67 | 1 912 | 6 724 | 0,002% |
  |
| ECH (ECHO) | 11:30 | 4,63 | +0,09 | (+1,98%) | 4,54 | 4,65 | 4,57 | 4,74 | 26 709 | 125 007 | 0,143% |
  |
| PRT (PROTEKTOR) | 11:54 | 1,635 | +0,095 | (+6,17%) | 1,540 | 1,670 | 1,570 | 1,670 | 405 760 | 657 380 | 0,003% |
  |
| GRN (GRODNO) | 11:37 | 9,98 | +0,10 | (+1,01%) | 9,88 | 10,05 | 9,70 | 10,35 | 6 536 | 65 563 | 0,012% |
  |
| LRQ (LARQ) | 09:01 | 1,980 | +0,100 | (+5,32%) | 1,880 | 1,980 | 1,980 | 1,980 | 10 | 20 | 0,003% |
  |
| IMS | 11:49 | 3,47 | +0,10 | (+2,97%) | 3,37 | 3,50 | 3,43 | 3,55 | 6 087 | 21 286 | 0,011% |
  |
| FSG (FASING) | 8 kwi 10:02 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,30 | 12,30 | 12,30 | 56 | 689 | 0,002% |
  |
| LSI (LSISOFT) | 11:55 | 16,00 | +0,10 | (+0,63%) | 15,90 | 16,00 | 16,00 | 16,00 | 920 | 14 720 | 0,004% |
  |
| SEK (SEKO) | 11:46 | 9,16 | +0,10 | (+1,10%) | 9,06 | 9,10 | 9,00 | 9,16 | 14 354 | 131 224 | 0,005% |
  |
| WIK (WIKANA) | 11:48 | 6,15 | +0,10 | (+1,65%) | 6,05 | 6,05 | 6,05 | 6,25 | 3 399 | 20 674 | 0,005% |
  |
| ARH (ARCHICOM) | 11:35 | 40,10 | +0,10 | (+0,25%) | 40,00 | 41,00 | 40,10 | 41,00 | 58 | 2 352 | 0,136% |
  |
| APE (APSENERGY) | 09:30 | 3,04 | +0,10 | (+3,40%) | 2,94 | 3,02 | 3,02 | 3,04 | 504 | 1 522 | 0,003% |
  |
| NVA (PANOVA) | 09:13 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,10 | 14,10 | 14,10 | 1 375 | 19 388 | 0,016% |
  |
| INP (INPRO) | 11:06 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,10 | 7,10 | 7,15 | 1 060 | 7 561 | 0,023% |
  |
| SVE (SNTVERSE) | 11:47 | 4,475 | +0,105 | (+2,40%) | 4,370 | 4,400 | 4,400 | 4,520 | 23 912 | 106 783 | 0,044% |
  |
| MSW (MOSTALWAR) | 11:14 | 6,30 | +0,12 | (+1,94%) | 6,18 | 6,28 | 6,28 | 6,40 | 10 616 | 67 402 | 0,010% |
  |
| ATG (ATMGRUPA) | 11:30 | 3,82 | +0,13 | (+3,52%) | 3,69 | 3,73 | 3,73 | 3,84 | 4 744 | 18 008 | 0,029% |
  |
| BCS (BIGCHEESE) | 10:34 | 12,80 | +0,14 | (+1,11%) | 12,66 | 12,72 | 12,42 | 12,90 | 1 409 | 17 941 | 0,006% |
  |
| GOP (GAMEOPS) | 11:54 | 16,02 | +0,14 | (+0,88%) | 15,88 | 16,94 | 15,96 | 16,94 | 1 828 | 29 656 | 0,005% |
  |
| RLP (RELPOL) | 09:12 | 5,28 | +0,14 | (+2,72%) | 5,14 | 5,26 | 5,26 | 5,30 | 450 | 2 379 | 0,006% |
  |
| STF (STALPROFI) | 10:50 | 8,38 | +0,14 | (+1,70%) | 8,24 | 8,24 | 8,24 | 8,38 | 746 | 6 223 | 0,014% |
  |
| MSZ (MOSTALZAB) | 11:44 | 5,24 | +0,14 | (+2,75%) | 5,10 | 5,35 | 5,22 | 5,38 | 68 547 | 361 216 | 0,037% |
  |
| ATP (ATLANTAPL) | 10:45 | 17,25 | +0,15 | (+0,88%) | 17,10 | 17,20 | 17,20 | 17,25 | 100 | 1 724 | 0,006% |
  |
| WLT (WIELTON) | 11:20 | 5,75 | +0,15 | (+2,68%) | 5,60 | 5,80 | 5,75 | 5,96 | 20 532 | 120 388 | 0,026% |
  |
| BOW (BOWIM) | 11:55 | 4,70 | +0,15 | (+3,30%) | 4,55 | 4,66 | 4,50 | 4,80 | 40 637 | 188 971 | 0,005% |
  |
| BBT (BOOMBIT) | 11:38 | 6,96 | +0,16 | (+2,35%) | 6,80 | 7,00 | 6,90 | 7,00 | 4 549 | 31 679 | 0,003% |
  |
| PCE (POLICE) | 11:54 | 8,70 | +0,16 | (+1,87%) | 8,54 | 8,66 | 8,66 | 9,00 | 5 824 | 50 731 | 0,038% |
  |
| SNX (SUNEX) | 11:26 | 7,41 | +0,16 | (+2,21%) | 7,25 | 7,50 | 7,40 | 7,68 | 9 902 | 74 241 | 0,012% |
  |
| PAT (PATENTUS) | 11:55 | 3,25 | +0,19 | (+6,21%) | 3,06 | 3,24 | 3,12 | 3,31 | 25 358 | 81 033 | 0,004% |
  |
| MAB (MABION) | 11:41 | 9,34 | +0,19 | (+2,08%) | 9,15 | 9,40 | 9,25 | 9,64 | 9 491 | 88 993 | 0,022% |
  |
| MUR (MURAPOL) | 11:48 | 35,70 | +0,20 | (+0,56%) | 35,50 | 36,05 | 35,70 | 36,35 | 805 | 28 995 | 0,103% |
  |
| AGO (AGORA) | 11:51 | 9,40 | +0,20 | (+2,17%) | 9,20 | 9,60 | 9,38 | 9,68 | 10 501 | 99 698 | 0,075% |
  |
| DAD (DADELO) | 11:55 | 24,20 | +0,20 | (+0,83%) | 24,00 | 24,30 | 24,00 | 24,90 | 5 697 | 137 527 | 0,026% |
  |
| PHN | 09:52 | 10,20 | +0,20 | (+2,00%) | 10,00 | 10,40 | 10,20 | 10,40 | 672 | 6 923 | 0,033% |
  |
| MLG (MLPGROUP) | 09:00 | 82,20 | +0,20 | (+0,24%) | 82,00 | 82,20 | 82,20 | 82,20 | 10 | 822 | 0,161% |
  |
| NTT (NTTSYSTEM) | 11:19 | 8,10 | +0,20 | (+2,53%) | 7,90 | 8,38 | 8,04 | 8,48 | 8 041 | 66 451 | 0,008% |
  |
| TOA (TOYA) | 11:49 | 6,38 | +0,21 | (+3,40%) | 6,17 | 6,46 | 6,35 | 6,67 | 68 726 | 446 028 | 0,052% |
  |
| OTM (OTMUCHOW) | 09:03 | 4,14 | +0,22 | (+5,61%) | 3,92 | 3,94 | 3,94 | 4,14 | 51 | 207 | 0,009% |
  |
| ART (ARTIFEX) | 11:47 | 14,58 | +0,22 | (+1,53%) | 14,36 | 15,40 | 14,46 | 15,40 | 6 769 | 100 153 | 0,023% |
  |
| ICE (MEDINICE) | 11:47 | 8,14 | +0,24 | (+3,04%) | 7,90 | 8,23 | 7,96 | 8,23 | 1 738 | 14 250 | 0,010% |
  |
| EUR (EUROCASH) | 11:54 | 9,300 | +0,240 | (+2,65%) | 9,060 | 9,360 | 9,205 | 9,455 | 99 492 | 929 973 | 0,145% |
  |
| ETL (EUROTEL) | 11:52 | 19,80 | +0,25 | (+1,28%) | 19,55 | 20,20 | 19,55 | 20,40 | 4 111 | 82 824 | 0,008% |
  |
| PJP (PJPMAKRUM) | 09:00 | 15,35 | +0,25 | (+1,66%) | 15,10 | 15,35 | 15,35 | 15,35 | 1 | 15 | 0,007% |
  |
| GMT (GENOMTEC) | 10:40 | 7,80 | +0,26 | (+3,45%) | 7,54 | 7,60 | 7,60 | 7,89 | 3 718 | 28 370 | 0,019% |
  |
| PUR (PURE) | 11:50 | 10,28 | +0,26 | (+2,59%) | 10,02 | 10,48 | 10,11 | 10,49 | 7 670 | 79 399 | 0,008% |
  |
| QRS (QUERCUS) | 11:39 | 9,94 | +0,26 | (+2,69%) | 9,68 | 9,70 | 9,70 | 10,00 | 21 016 | 208 550 | 0,060% |
  |
| YRL (YARRL) | 11:54 | 7,38 | +0,28 | (+3,94%) | 7,10 | 7,32 | 7,30 | 7,38 | 1 260 | 9 213 | 0,004% |
  |
| KOM (KOMPUTRON) | 09:46 | 4,90 | +0,29 | (+6,29%) | 4,61 | 4,55 | 4,55 | 4,92 | 10 732 | 52 117 | 0,004% |
  |
| EAT (AMREST) | 11:54 | 16,30 | +0,30 | (+1,88%) | 16,00 | 16,52 | 16,30 | 16,76 | 21 027 | 347 200 | 0,222% |
  |
| SNK (SANOK) | 10:47 | 20,40 | +0,30 | (+1,49%) | 20,10 | 20,30 | 20,20 | 20,40 | 1 559 | 31 553 | 0,096% |
  |
| ZUE | 10:37 | 9,20 | +0,30 | (+3,37%) | 8,90 | 9,10 | 8,68 | 9,30 | 6 141 | 54 938 | 0,017% |
  |
| MDG (MEDICALG) | 11:51 | 24,70 | +0,30 | (+1,23%) | 24,40 | 24,95 | 23,60 | 25,50 | 17 166 | 421 698 | 0,028% |
  |
| OND (ONDE) | 11:49 | 10,68 | +0,32 | (+3,09%) | 10,36 | 10,88 | 10,64 | 10,90 | 9 286 | 100 230 | 0,042% |
  |
| MLS (MLSYSTEM) | 11:48 | 14,26 | +0,32 | (+2,30%) | 13,94 | 14,70 | 14,02 | 14,80 | 17 052 | 246 551 | 0,011% |
  |
| MRB (MIRBUD) | 11:55 | 12,82 | +0,33 | (+2,64%) | 12,49 | 13,20 | 12,72 | 13,31 | 119 444 | 1 556 813 | 0,197% |
  |
| MOV (MOVIEGAMES) | 11:55 | 16,96 | +0,34 | (+2,05%) | 16,62 | 16,66 | 16,52 | 17,00 | 1 453 | 24 445 | 0,008% |
  |
| OPL (ORANGEPL) | 11:55 | 8,920 | +0,350 | (+4,08%) | 8,570 | 8,970 | 8,724 | 8,970 | 578 577 | 5 097 076 | 1,257% |
  |
| MIL (MILLENNIUM) | 11:56 | 12,86 | +0,35 | (+2,80%) | 12,51 | 13,68 | 12,74 | 13,70 | 669 712 | 8 729 772 | 1,741% |
  |
| JSW | 11:54 | 23,10 | +0,35 | (+1,54%) | 22,75 | 23,90 | 22,95 | 24,05 | 206 824 | 4 839 094 | 0,270% |
  |
| ODL (ODLEWNIE) | 11:43 | 9,20 | +0,36 | (+4,07%) | 8,84 | 9,20 | 9,20 | 9,54 | 6 551 | 60 799 | 0,016% |
  |
| UNI (UNIBEP) | 11:18 | 9,14 | +0,38 | (+4,34%) | 8,76 | 9,00 | 9,00 | 9,24 | 2 867 | 26 297 | 0,033% |
  |
| ZAB (ZABKA) | 11:55 | 20,54 | +0,39 | (+1,94%) | 20,15 | 21,00 | 20,27 | 21,22 | 626 225 | 12 942 999 | 1,925% |
 |
| ZRE (ZREMB) | 11:54 | 6,75 | +0,39 | (+6,13%) | 6,36 | 6,65 | 6,64 | 6,92 | 84 480 | 572 750 | 0,014% |
  |
| B24 (BRAND24) | 11:37 | 50,60 | +0,40 | (+0,80%) | 50,20 | 52,00 | 50,60 | 52,00 | 362 | 18 822 | 0,003% |
  |
| HEL (HELIO) | 10:28 | 24,20 | +0,40 | (+1,68%) | 23,80 | 23,60 | 23,60 | 24,20 | 2 209 | 52 939 | 0,005% |
  |
| CLC (COLUMBUS) | 11:55 | 9,38 | +0,41 | (+4,57%) | 8,97 | 9,60 | 9,14 | 9,65 | 101 229 | 946 375 | 0,041% |
  |
| GIF (GAMFACTOR) | 11:50 | 11,00 | +0,45 | (+4,27%) | 10,55 | 11,00 | 10,80 | 11,50 | 26 809 | 300 062 | 0,008% |
  |
| BDZ (BEDZIN) | 11:44 | 24,50 | +0,45 | (+1,87%) | 24,05 | 24,60 | 24,50 | 25,30 | 2 459 | 61 399 | 0,003% |
  |
| RWL (RAWLPLUG) | 09:00 | 17,55 | +0,45 | (+2,63%) | 17,10 | 17,55 | 17,55 | 17,55 | 2 | 35 | 0,040% |
  |
| ATT (GRUPAAZOTY) | 11:39 | 19,52 | +0,48 | (+2,52%) | 19,04 | 20,30 | 19,40 | 20,30 | 63 362 | 1 255 922 | 0,202% |
  |
| AMB (AMBRA) | 11:55 | 21,70 | +0,50 | (+2,36%) | 21,20 | 21,65 | 21,20 | 21,90 | 5 184 | 112 056 | 0,046% |
  |
| COG (COGNOR) | 11:55 | 7,33 | +0,50 | (+7,32%) | 6,83 | 7,48 | 7,11 | 7,60 | 33 849 | 249 313 | 0,061% |
  |
| RMK (REMAK) | 10:44 | 13,00 | +0,50 | (+4,00%) | 12,50 | 12,90 | 12,90 | 13,00 | 114 | 1 472 | 0,004% |
  |
| ENE (ENELMED) | 09:00 | 19,50 | +0,50 | (+2,63%) | 19,00 | 19,50 | 19,50 | 19,50 | 2 | 39 | 0,058% |
  |
| PRM (PROCHEM) | 11:14 | 22,90 | +0,50 | (+2,23%) | 22,40 | 24,00 | 22,50 | 24,00 | 166 | 3 780 | 0,005% |
  |
| WTN (WITTCHEN) | 11:55 | 22,00 | +0,50 | (+2,33%) | 21,50 | 22,15 | 22,00 | 23,00 | 18 221 | 411 660 | 0,036% |
  |
| APT (APATOR) | 11:47 | 17,50 | +0,54 | (+3,18%) | 16,96 | 17,54 | 17,44 | 17,54 | 14 773 | 258 371 | 0,080% |
  |
| PAS (PASSUS) | 11:45 | 34,60 | +0,60 | (+1,76%) | 34,00 | 34,60 | 34,60 | 34,90 | 261 | 9 069 | 0,004% |
  |
| MAK (MAKARONPL) | 11:51 | 19,30 | +0,60 | (+3,21%) | 18,70 | 18,72 | 18,72 | 19,46 | 3 544 | 67 501 | 0,012% |
  |
| ABS (ASSECOBS) | 11:52 | 70,60 | +0,60 | (+0,86%) | 70,00 | 71,00 | 68,80 | 72,40 | 2 012 | 143 607 | 0,277% |
  |
| ACG (ACAUTOGAZ) | 11:34 | 31,50 | +0,60 | (+1,94%) | 30,90 | 31,30 | 31,00 | 31,60 | 1 511 | 47 400 | 0,053% |
  |
| SON (SONEL) | 11:27 | 16,45 | +0,60 | (+3,79%) | 15,85 | 16,00 | 15,85 | 16,45 | 4 458 | 71 168 | 0,016% |
  |
| BLO (BLOOBER) | 11:50 | 27,30 | +0,60 | (+2,25%) | 26,70 | 27,90 | 27,20 | 28,70 | 6 368 | 176 744 | 0,077% |
  |
| 1AT (ATAL) | 11:52 | 60,90 | +0,60 | (+1,00%) | 60,30 | 61,00 | 60,50 | 61,00 | 1 967 | 119 877 | 0,134% |
  |
| BOS | 11:53 | 11,30 | +0,70 | (+6,60%) | 10,60 | 11,60 | 11,00 | 11,86 | 15 736 | 179 175 | 0,063% |
  |
| DGE (DRAGOENT) | 11:50 | 21,60 | +0,70 | (+3,35%) | 20,90 | 20,90 | 20,50 | 22,00 | 935 | 19 994 | 0,002% |
  |
| IFI (IFIRMA) | 11:54 | 23,75 | +0,75 | (+3,26%) | 23,00 | 23,65 | 22,95 | 23,75 | 862 | 20 028 | 0,015% |
  |
| TXT (TEXT) | 11:53 | 49,78 | +0,78 | (+1,59%) | 49,00 | 51,05 | 49,36 | 51,80 | 21 487 | 1 080 253 | 0,169% |
  |
| ZEP (ZEPAK) | 11:44 | 16,90 | +0,80 | (+4,97%) | 16,10 | 16,70 | 16,40 | 17,00 | 15 961 | 268 917 | 0,063% |
  |
| SCP (SCPFL) | 11:53 | 183,80 | +0,80 | (+0,44%) | 183,00 | 185,20 | 183,80 | 187,00 | 1 945 | 360 429 | 0,063% |
  |
| FTE (FORTE) | 11:55 | 24,60 | +0,80 | (+3,36%) | 23,80 | 24,70 | 24,10 | 25,70 | 5 176 | 128 564 | 0,075% |
  |
| ALE (ALLEGRO) | 11:55 | 30,820 | +0,820 | (+2,73%) | 30,000 | 32,000 | 30,510 | 32,070 | 1 000 024 | 31 241 872 | 4,295% |
  |
| ALL (AILLERON) | 11:14 | 21,90 | +0,90 | (+4,29%) | 21,00 | 21,80 | 21,50 | 22,45 | 6 686 | 147 548 | 0,032% |
  |
| KPL (KINOPOL) | 11:41 | 17,90 | +0,90 | (+5,29%) | 17,00 | 18,00 | 17,50 | 18,00 | 13 357 | 237 555 | 0,019% |
  |
| ATR (ATREM) | 11:50 | 25,40 | +0,90 | (+3,67%) | 24,50 | 25,80 | 24,90 | 26,40 | 7 655 | 193 856 | 0,012% |
  |
| LBW (LUBAWA) | 11:55 | 10,060 | +0,910 | (+9,95%) | 9,150 | 9,850 | 9,745 | 10,080 | 1 128 336 | 11 221 433 | 0,157% |
  |
| PTW (PTWP) | 10:01 | 62,00 | +1,00 | (+1,64%) | 61,00 | 62,00 | 62,00 | 62,00 | 72 | 4 464 | 0,003% |
  |
| MCI | 11:22 | 24,30 | +1,00 | (+4,29%) | 23,30 | 24,00 | 24,00 | 24,50 | 6 028 | 145 967 | 0,053% |
  |
| CTX (CAPTORTX) | 11:36 | 33,00 | +1,00 | (+3,13%) | 32,00 | 33,70 | 32,20 | 33,70 | 19 873 | 656 026 | 0,027% |
  |
| SEL (SELENAFM) | 11:20 | 33,60 | +1,00 | (+3,07%) | 32,60 | 33,50 | 31,80 | 33,60 | 349 | 11 624 | 0,037% |
  |
| TEN (TSGAMES) | 11:54 | 87,20 | +1,00 | (+1,16%) | 86,20 | 88,60 | 86,50 | 89,30 | 27 047 | 2 371 596 | 0,086% |
  |
| PCR (PCCROKITA) | 11:48 | 72,00 | +1,00 | (+1,41%) | 71,00 | 71,40 | 70,70 | 72,50 | 1 636 | 117 100 | 0,049% |
  |
| DEK (DEKPOL) | 11:05 | 51,40 | +1,00 | (+1,98%) | 50,40 | 51,40 | 51,40 | 52,80 | 3 416 | 175 891 | 0,014% |
  |
| PEP | 11:49 | 64,80 | +1,00 | (+1,57%) | 63,80 | 66,20 | 64,60 | 66,40 | 4 547 | 297 018 | 0,279% |
  |
| MRC (MERCATOR) | 11:52 | 43,85 | +1,05 | (+2,45%) | 42,80 | 44,05 | 43,70 | 45,45 | 8 448 | 375 781 | 0,033% |
  |
| SKH (SKARBIEC) | 11:28 | 22,90 | +1,10 | (+5,05%) | 21,80 | 22,10 | 22,10 | 23,40 | 5 555 | 126 993 | 0,013% |
  |
| PBX (PEKABEX) | 11:40 | 18,85 | +1,10 | (+6,20%) | 17,75 | 18,80 | 18,45 | 19,45 | 3 276 | 61 362 | 0,040% |
  |
| MFO | 11:28 | 28,60 | +1,10 | (+4,00%) | 27,50 | 28,60 | 27,50 | 30,00 | 2 925 | 84 179 | 0,016% |
  |
| VOX (VOXEL) | 11:28 | 135,20 | +1,20 | (+0,90%) | 134,00 | 137,00 | 134,00 | 139,00 | 1 144 | 157 349 | 0,199% |
  |
| 11B (11BIT) | 11:53 | 190,90 | +1,30 | (+0,69%) | 189,60 | 196,00 | 188,50 | 200,00 | 11 321 | 2 184 722 | 0,097% |
  |
| ERB (ERBUD) | 11:19 | 36,45 | +1,30 | (+3,70%) | 35,15 | 37,00 | 36,20 | 37,90 | 7 297 | 271 806 | 0,045% |
  |
| XTB | 11:56 | 73,76 | +1,30 | (+1,79%) | 72,46 | 75,00 | 73,20 | 75,30 | 298 154 | 22 150 920 | 1,066% |
  |
| TOR (TORPOL) | 11:50 | 39,00 | +1,30 | (+3,45%) | 37,70 | 40,00 | 38,70 | 40,00 | 10 004 | 395 099 | 0,104% |
  |
| ENT (ENTER) | 11:53 | 59,70 | +1,30 | (+2,23%) | 58,40 | 59,80 | 59,50 | 61,60 | 10 424 | 626 277 | 0,114% |
  |
| GPW | 11:49 | 44,84 | +1,34 | (+3,08%) | 43,50 | 45,96 | 44,38 | 46,00 | 88 749 | 4 034 348 | 0,270% |
  |
| KGN (KOGENERA) | 11:52 | 48,85 | +1,35 | (+2,84%) | 47,50 | 49,00 | 48,00 | 49,40 | 1 750 | 85 297 | 0,067% |
  |
| ABE (ABPL) | 11:45 | 99,00 | +1,40 | (+1,43%) | 97,60 | 101,20 | 99,00 | 103,40 | 5 764 | 578 053 | 0,283% |
  |
| SKA (SNIEZKA) | 11:48 | 86,60 | +1,40 | (+1,64%) | 85,20 | 87,00 | 86,60 | 87,00 | 114 | 9 892 | 0,095% |
  |
| XTP (XTPL) | 11:33 | 106,60 | +1,40 | (+1,33%) | 105,20 | 108,00 | 106,60 | 111,00 | 3 219 | 348 659 | 0,035% |
  |
| VOT (VOTUM) | 11:55 | 35,70 | +1,45 | (+4,23%) | 34,25 | 34,25 | 34,25 | 37,00 | 27 245 | 961 003 | 0,039% |
  |
| DIG (DIGITANET) | 11:47 | 57,00 | +1,50 | (+2,70%) | 55,50 | 58,50 | 55,70 | 60,00 | 5 750 | 332 211 | 0,019% |
  |
| INK (INSTALKRK) | 10:51 | 37,30 | +1,60 | (+4,48%) | 35,70 | 37,20 | 36,20 | 37,30 | 312 | 11 577 | 0,032% |
  |
| RVU (RYVU) | 11:55 | 26,10 | +1,60 | (+6,53%) | 24,50 | 27,00 | 25,20 | 27,40 | 91 655 | 2 415 534 | 0,087% |
  |
| FRO (FERRO) | 11:50 | 33,00 | +1,60 | (+5,10%) | 31,40 | 32,10 | 32,00 | 33,50 | 2 832 | 92 424 | 0,153% |
  |
| SHO (SHOPER) | 11:52 | 41,60 | +1,70 | (+4,26%) | 39,90 | 40,50 | 40,20 | 41,90 | 24 502 | 1 008 947 | 0,127% |
  |
| DCR (DECORA) | 11:40 | 71,00 | +1,80 | (+2,60%) | 69,20 | 72,00 | 71,00 | 73,00 | 1 367 | 98 389 | 0,078% |
  |
| PZU | 11:55 | 54,54 | +1,94 | (+3,69%) | 52,60 | 57,00 | 53,78 | 57,30 | 932 705 | 51 316 485 | 6,951% |
  |
| ELT (ELEKTROTI) | 11:54 | 46,50 | +2,00 | (+4,49%) | 44,50 | 46,00 | 45,35 | 47,00 | 19 154 | 885 664 | 0,071% |
  |
| NWG (NEWAG) | 11:48 | 62,60 | +2,00 | (+3,30%) | 60,60 | 64,00 | 62,00 | 65,20 | 12 835 | 814 273 | 0,291% |
  |
| UNT (UNIMOT) | 11:46 | 145,00 | +2,00 | (+1,40%) | 143,00 | 148,80 | 144,40 | 148,80 | 1 515 | 222 959 | 0,079% |
  |
| ULM (ULMA) | 09:00 | 60,00 | +2,00 | (+3,45%) | 58,00 | 60,00 | 60,00 | 60,00 | 1 | 60 | 0,017% |
  |
| ERG | 9 kwi 15:18 | 46,00 | +2,00 | (+4,55%) | 44,00 | 44,00 | 44,00 | 46,00 | 430 | 19 078 | 0,003% |
  |
| PKN (PKNORLEN) | 11:55 | 64,10 | +2,06 | (+3,32%) | 62,04 | 67,00 | 63,18 | 67,20 | 2 230 943 | 144 790 862 | 8,357% |
  |
| DIA (DIAG) | 11:50 | 134,65 | +2,10 | (+1,58%) | 132,55 | 137,80 | 134,40 | 138,20 | 75 394 | 10 298 665 | 0,535% | |
| BCX (BIOCELTIX) | 11:44 | 102,60 | +2,20 | (+2,19%) | 100,40 | 103,00 | 101,40 | 103,60 | 8 434 | 864 503 | 0,077% |
  |
| AMC (AMICA) | 11:50 | 62,30 | +2,20 | (+3,66%) | 60,10 | 62,50 | 62,00 | 64,00 | 673 | 42 356 | 0,071% |
  |
| CLD (CLOUD) | 11:28 | 40,50 | +2,20 | (+5,74%) | 38,30 | 45,00 | 40,50 | 45,00 | 1 060 | 44 214 | 0,011% |
  |
| OPN (OPONEO.PL) | 11:06 | 93,80 | +2,40 | (+2,63%) | 91,40 | 96,00 | 93,60 | 96,20 | 495 | 46 831 | 0,086% |
  |
| TAR (TARCZYNSKI) | 11:39 | 136,50 | +2,50 | (+1,87%) | 134,00 | 136,00 | 135,00 | 143,00 | 110 | 15 204 | 0,088% |
  |
| SGN (SYGNITY) | 10:55 | 78,60 | +2,80 | (+3,69%) | 75,80 | 76,00 | 76,00 | 78,60 | 2 316 | 177 907 | 0,044% |
  |
| ASE (ASSECOSEE) | 11:55 | 58,00 | +2,90 | (+5,26%) | 55,10 | 58,00 | 57,50 | 59,50 | 6 810 | 400 095 | 0,329% |
  |
| GPP (GRUPRACUJ) | 11:46 | 56,30 | +3,30 | (+6,23%) | 53,00 | 53,50 | 53,50 | 56,80 | 5 233 | 293 390 | 0,269% |
  |
| ANR (ANSWEAR) | 11:54 | 26,80 | +3,40 | (+14,53%) | 23,40 | 27,60 | 26,05 | 27,60 | 33 749 | 908 845 | 0,019% |
  |
| NCL (NOCTILUCA) | 11:42 | 98,00 | +3,60 | (+3,81%) | 94,40 | 97,00 | 96,40 | 98,00 | 1 359 | 132 107 | 0,016% |
  |
| WPL (WIRTUALNA) | 11:47 | 88,70 | +3,80 | (+4,48%) | 84,90 | 89,00 | 87,00 | 93,00 | 9 022 | 809 631 | 0,362% |
  |
| CBF (CYBERFLKS) | 11:55 | 140,20 | +3,80 | (+2,79%) | 136,40 | 143,00 | 138,60 | 143,00 | 6 597 | 932 229 | 0,214% |
  |
| ACP (ASSECOPOL) | 11:55 | 139,10 | +3,90 | (+2,88%) | 135,20 | 143,70 | 137,80 | 145,80 | 93 604 | 13 251 062 | 1,616% |
  |
| DAT (DATAWALK) | 11:56 | 74,99 | +3,99 | (+5,62%) | 71,00 | 74,56 | 71,53 | 75,00 | 33 142 | 2 432 048 | 0,071% |
  |
| CMP (COMP) | 11:17 | 177,50 | +4,50 | (+2,60%) | 173,00 | 178,50 | 177,50 | 180,00 | 891 | 159 158 | 0,117% |
  |
| RBW (RAINBOW) | 11:54 | 139,50 | +4,50 | (+3,33%) | 135,00 | 142,00 | 138,00 | 143,30 | 31 187 | 4 386 057 | 0,324% |
  |
| BNP (BNPPPL) | 11:33 | 104,00 | +4,80 | (+4,84%) | 99,20 | 103,50 | 102,00 | 105,50 | 41 253 | 4 272 627 | 0,617% |
  |
| BHW (HANDLOWY) | 11:54 | 106,80 | +4,80 | (+4,71%) | 102,00 | 110,00 | 105,00 | 110,00 | 25 561 | 2 734 162 | 0,753% |
  |
| PLW (PLAYWAY) | 11:49 | 278,50 | +5,00 | (+1,83%) | 273,50 | 283,00 | 276,00 | 284,50 | 788 | 220 497 | 0,073% |
  |
| PKO (PKOBP) | 11:56 | 69,56 | +5,02 | (+7,78%) | 64,54 | 69,90 | 68,14 | 70,70 | 2 077 193 | 144 821 056 | 9,965% |
  |
| VRC (VERCOM) | 11:52 | 109,40 | +5,40 | (+5,19%) | 104,00 | 110,20 | 107,20 | 111,60 | 4 360 | 477 771 | 0,178% |
  |
| KGH (KGHM) | 11:56 | 111,90 | +5,40 | (+5,07%) | 106,50 | 117,50 | 110,75 | 118,00 | 1 024 698 | 116 949 304 | 3,464% |
  |
| ALR (ALIOR) | 11:55 | 104,55 | +5,65 | (+5,71%) | 98,90 | 108,00 | 103,20 | 108,50 | 268 283 | 28 515 014 | 2,062% |
  |
| STP (STALPROD) | 11:27 | 248,00 | +7,00 | (+2,90%) | 241,00 | 250,00 | 245,00 | 255,00 | 571 | 142 018 | 0,086% |
  |
| CRI (CREOTECH) | 11:54 | 225,00 | +7,50 | (+3,45%) | 217,50 | 224,00 | 220,00 | 227,50 | 5 764 | 1 295 341 | 0,056% |
  |
| SNT (SYNEKTIK) | 11:55 | 200,60 | +9,50 | (+4,97%) | 191,10 | 208,00 | 196,60 | 208,00 | 21 215 | 4 269 454 | 0,226% |
  |
| MBR (MOBRUK) | 11:49 | 305,50 | +10,00 | (+3,38%) | 295,50 | 309,00 | 302,00 | 310,00 | 1 538 | 471 909 | 0,190% |
  |
| CDR (CDPROJEKT) | 11:56 | 210,80 | +10,20 | (+5,08%) | 200,60 | 215,00 | 208,00 | 215,90 | 227 317 | 47 867 902 | 3,263% |
  |
| SPR (SPYROSOFT) | 11:13 | 420,00 | +12,00 | (+2,94%) | 408,00 | 420,00 | 417,00 | 432,00 | 189 | 79 618 | 0,019% |
  |
| NEU (NEUCA) | 11:55 | 696,00 | +13,00 | (+1,90%) | 683,00 | 705,00 | 690,00 | 720,00 | 578 | 403 892 | 0,264% |
  |
| PEO (PEKAO) | 11:55 | 163,75 | +13,15 | (+8,73%) | 150,60 | 169,00 | 161,50 | 169,50 | 867 858 | 142 873 180 | 6,302% |
  |
| WWL (WAWEL) | 11:26 | 620,00 | +14,00 | (+2,31%) | 606,00 | 614,00 | 614,00 | 634,00 | 21 | 12 956 | 0,068% |
  |
| DNP (DINOPL) | 11:55 | 467,50 | +14,10 | (+3,11%) | 453,40 | 475,00 | 461,50 | 477,00 | 124 481 | 58 093 866 | 4,913% |
  |
| ING (INGBSK) | 11:55 | 307,50 | +14,50 | (+4,95%) | 293,00 | 320,00 | 304,50 | 320,00 | 7 324 | 2 278 376 | 2,172% |
  |
| VGO (VIGOPHOTN) | 11:39 | 490,00 | +15,00 | (+3,16%) | 475,00 | 491,00 | 480,00 | 498,00 | 194 | 94 898 | 0,067% |
  |
| CCC | 11:55 | 221,80 | +15,40 | (+7,46%) | 206,40 | 226,00 | 215,80 | 226,00 | 215 796 | 47 703 496 | 2,205% |
  |
| KRU (KRUK) | 11:55 | 367,60 | +15,60 | (+4,43%) | 352,00 | 378,00 | 362,00 | 378,00 | 23 561 | 8 705 619 | 1,432% |
  |
| CRJ (CREEPYJAR) | 11:12 | 350,00 | +17,00 | (+5,11%) | 333,00 | 343,00 | 340,00 | 366,00 | 250 | 87 909 | 0,030% |
  |
| BDX (BUDIMEX) | 11:55 | 569,60 | +19,00 | (+3,45%) | 550,60 | 586,00 | 559,80 | 587,00 | 39 530 | 22 510 436 | 1,590% |
  |
| SPL (SANPL) | 11:55 | 524,60 | +25,80 | (+5,17%) | 498,80 | 553,60 | 519,20 | 553,60 | 31 068 | 16 486 061 | 4,490% |
  |
| MBK (MBANK) | 11:55 | 733,40 | +32,20 | (+4,59%) | 701,20 | 788,80 | 723,80 | 788,80 | 15 792 | 11 779 584 | 2,175% |
  |
| KTY (KETY) | 11:55 | 779,00 | +36,00 | (+4,85%) | 743,00 | 799,00 | 768,00 | 800,00 | 5 826 | 4 557 278 | 1,672% |
  |
| BFT (BENEFIT) | 11:56 | 2 835,00 | +105,00 | (+3,85%) | 2 730,00 | 2 880,00 | 2 810,00 | 2 895,00 | 1 063 | 3 022 325 | 1,313% |
  |
| LPP | 11:56 | 16 080,00 | +650,00 | (+4,21%) | 15 430,00 | 16 500,00 | 15 825,00 | 16 595,00 | 1 794 | 29 077 645 | 4,570% |
  |
Biznesradar bez reklam? Sprawdź BR Plus