Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| UNF (UNFOLD) | 09:00 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 3 | 4 | |
| MEX (MEXPOLSKA) | 09:00 | 3,50 | +0,01 | (+0,29%) | 3,49 | 3,50 | 3,50 | 3,50 | 2 | 7 |
  |
| MIR (MIRACULUM) | 09:23 | 0,778 | +0,008 | (+1,04%) | 0,770 | 0,778 | 0,778 | 0,778 | 10 | 8 |
  |
| SVRS (SILVAIR-REGS) | 09:01 | 2,96 | -0,04 | (-1,33%) | 3,00 | 2,96 | 2,96 | 2,96 | 3 | 9 |
  |
| FEE (FEERUM) | 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| KCI | 09:02 | 0,908 | 0,000 | (0,00%) | 0,908 | 0,908 | 0,908 | 0,908 | 12 | 11 |
  |
| PGM (PMPG) | 09:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 5 | 11 |
  |
| DTR (DIGITREE) | 22 kwi 13:13 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 1 | 12 |
  |
| EDI (EDINVEST) | 09:25 | 6,28 | 0,00 | (0,00%) | 6,28 | 6,28 | 6,28 | 6,28 | 2 | 13 |
  |
| EHG (EUROHOLD) | 24 kwi 13:44 | 2,52 | +0,10 | (+4,13%) | 2,42 | 2,52 | 2,52 | 2,52 | 5 | 13 |
  |
| MBW (MBWS) | 24 kwi 09:01 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 13 |
  |
| MAN (MANYDEV) | 23 kwi 15:00 | 0,690 | +0,016 | (+2,37%) | 0,674 | 0,690 | 0,690 | 0,690 | 20 | 14 |
  |
| KGL | 09:00 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 1 | 14 |
  |
| PJP (PJPMAKRUM) | 09:00 | 15,90 | 0,00 | (0,00%) | 15,90 | 15,90 | 15,90 | 15,90 | 1 | 16 |
  |
| MDI (MDIENERGIA) | 09:07 | 1,330 | -0,040 | (-2,92%) | 1,370 | 1,370 | 1,330 | 1,370 | 13 | 17 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| EFK (EFEKT) | 11:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 4 | 22 |
 |
| BBD (BBIDEV) | 11:05 | 5,60 | +0,15 | (+2,75%) | 5,45 | 5,60 | 5,60 | 5,60 | 5 | 28 |
  |
| MZA (MUZA) | 09:42 | 14,30 | -0,10 | (-0,69%) | 14,40 | 14,30 | 14,30 | 14,30 | 2 | 29 |
  |
| XPL (XPLUS) | 09:35 | 3,27 | 0,00 | (0,00%) | 3,27 | 3,27 | 3,27 | 3,27 | 10 | 33 |
  |
| EMC (EMCINSMED) | 14 kwi 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
  |
| DGA | 11:00 | 17,00 | +0,70 | (+4,29%) | 16,30 | 17,00 | 17,00 | 17,00 | 2 | 34 |
  |
| HRP (HARPER) | 11:06 | 4,22 | -0,03 | (-0,71%) | 4,25 | 4,25 | 4,22 | 4,25 | 10 | 42 |
  |
| CCE (CCENERGY) | 24 kwi 15:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 181 | 49 |
  |
| 08N (08OCTAVA) | 24 kwi 15:00 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 57 | 51 |
  |
| OTM (OTMUCHOW) | 10:25 | 4,28 | -0,14 | (-3,17%) | 4,42 | 4,42 | 4,28 | 4,42 | 13 | 56 |
  |
| ULM (ULMA) | 09:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,00 | 1 | 60 |
  |
| TRR (TERMOREX) | 09:32 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,690 | 0,690 | 0,690 | 100 | 69 |
  |
| THG (TENDERHUT) | 10:26 | 5,84 | +0,04 | (+0,69%) | 5,80 | 5,80 | 5,80 | 5,84 | 12 | 70 |
  |
| PRM (PROCHEM) | 09:00 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 25,50 | 25,50 | 3 | 77 |
  |
| KPD (KPPD) | 11:19 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,20 | 28,00 | 28,20 | 3 | 84 |
  |
| GIG (GIGROUP) | 09:02 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,795 | 1,795 | 1,800 | 49 | 88 |
  |
| UNL (UNILABGAM) | 9 gru 16:46 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 5 | 90 |
 |
| APL (AMPLI) | 22 kwi 15:00 | 0,955 | -0,095 | (-9,05%) | 1,050 | 0,955 | 0,955 | 0,955 | 106 | 101 |
  |
| YAN (NEPTIS) | 09:01 | 118,00 | -3,00 | (-2,48%) | 121,00 | 118,00 | 118,00 | 118,00 | 1 | 118 |
  |
| NXG (NEXITY) | 09:05 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 97 | 133 |
  |
| RND (RENDER) | 23 kwi 09:28 | 81,00 | +1,60 | (+2,02%) | 79,40 | 81,00 | 81,00 | 81,00 | 3 | 243 |
  |
| PTW (PTWP) | 09:00 | 63,50 | 0,00 | (0,00%) | 63,50 | 63,50 | 63,50 | 63,50 | 4 | 254 |
  |
| FAB (FABRITY) | 10:18 | 28,10 | +0,40 | (+1,44%) | 27,70 | 28,20 | 28,10 | 28,20 | 10 | 281 |
  |
| BIP (BIOPLANET) | 09:33 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 16 | 288 |
  |
| SKL (SKYLINE) | 09:00 | 1,53 | 0,00 | (0,00%) | 1,53 | 1,53 | 1,53 | 1,53 | 190 | 291 |
  |
| MEG (MEGARON) | 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 50 | 293 |
  |
| IZO (IZOLACJA) | 09:06 | 3,48 | -0,07 | (-1,97%) | 3,55 | 3,58 | 3,48 | 3,58 | 102 | 355 |
  |
| WIS (WINVEST) | 23 kwi 11:00 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 1 170 | 374 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
  |
| MXC (MAXCOM) | 11:18 | 7,42 | -0,04 | (-0,54%) | 7,46 | 7,46 | 7,42 | 7,46 | 53 | 394 |
  |
| OPG (ORCOGROUP) | 23 kwi 13:16 | 3,76 | +0,02 | (+0,53%) | 3,74 | 3,76 | 3,76 | 3,76 | 105 | 395 |
  |
| JRH | 11:17 | 6,00 | -0,18 | (-2,91%) | 6,18 | 6,24 | 5,96 | 6,24 | 74 | 446 |
  |
| TRI (TRITON) | 24 kwi 15:00 | 2,40 | +0,10 | (+4,35%) | 2,30 | 2,30 | 2,30 | 2,40 | 201 | 482 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| RWL (RAWLPLUG) | 09:34 | 17,45 | -0,45 | (-2,51%) | 17,90 | 17,90 | 17,45 | 17,90 | 28 | 499 |
  |
| CAV (CAVATINA) | 09:31 | 14,80 | +0,15 | (+1,02%) | 14,65 | 14,80 | 14,80 | 14,80 | 35 | 518 |
  |
| SHG (STARHEDGE) | 22 kwi 11:05 | 0,302 | +0,002 | (+0,67%) | 0,300 | 0,302 | 0,302 | 0,302 | 1 769 | 534 |
  |
| SNW (SANWIL) | 09:00 | 1,455 | 0,000 | (0,00%) | 1,455 | 1,455 | 1,455 | 1,455 | 369 | 537 |
  |
| QNT (QUANTUM) | 22 kwi 11:00 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 17,60 | 32 | 563 |
  |
| STS (SATIS) | 24 kwi 15:25 | 0,253 | +0,013 | (+5,42%) | 0,240 | 0,240 | 0,240 | 0,254 | 2 500 | 613 |
  |
| ATD (ATENDE) | 11:27 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,07 | 3,14 | 198 | 616 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| WPR (WOODPCKR) | 10:27 | 3,95 | +0,05 | (+1,28%) | 3,90 | 3,90 | 3,90 | 3,95 | 161 | 633 |
  |
| WWL (WAWEL) | 09:23 | 640,00 | +12,00 | (+1,91%) | 628,00 | 640,00 | 640,00 | 640,00 | 1 | 640 |
  |
| ULG (ULTGAMES) | 10:18 | 8,70 | -0,04 | (-0,46%) | 8,74 | 8,70 | 8,70 | 8,70 | 81 | 705 |
  |
| IZB (IZOBLOK) | 11:00 | 33,60 | -2,00 | (-5,62%) | 35,60 | 33,60 | 33,60 | 33,60 | 21 | 706 |
  |
| CFI | 11:00 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,160 | 0,160 | 4 999 | 800 |
  |
| RHD (REINHOLD) | 23 kwi 11:00 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 16 137 | 888 |
 |
| PBF (PBSFINANSE) | 23 kwi 15:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 652 | 1 074 |
  |
| LRQ (LARQ) | 10:03 | 1,960 | +0,080 | (+4,26%) | 1,880 | 1,965 | 1,940 | 1,965 | 560 | 1 091 |
  |
| OPM (OPTEAM) | 11:24 | 4,10 | -0,02 | (-0,49%) | 4,12 | 4,10 | 4,00 | 4,10 | 287 | 1 164 |
  |
| TBL (TBULL) | 11:11 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 300 | 1 170 |
  |
| MNC (MENNICA) | 09:41 | 24,70 | -0,60 | (-2,37%) | 25,30 | 25,40 | 24,70 | 25,40 | 47 | 1 171 |
  |
| IDM (IDMSA) | 11:00 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,835 | 0,830 | 0,835 | 1 410 | 1 174 |
  |
| MSP (MOSTALPLC) | 09:15 | 14,55 | 0,00 | (0,00%) | 14,55 | 14,55 | 14,30 | 14,55 | 84 | 1 202 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| IMP (IMPERIO) | 09:53 | 1,28 | -0,01 | (-0,78%) | 1,29 | 1,21 | 1,21 | 1,28 | 1 001 | 1 281 | |
| CZT (CZTOREBKA) | 22 kwi 15:14 | 0,474 | +0,024 | (+5,33%) | 0,450 | 0,430 | 0,430 | 0,474 | 2 787 | 1 299 |
  |
| NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
  |
| RDN (REDAN) | 11:00 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 24 800 | 1 364 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| JWW (JWWINVEST) | 11:24 | 2,83 | +0,03 | (+1,07%) | 2,80 | 2,79 | 2,79 | 2,83 | 521 | 1 454 |
  |
| NTU (NOVATURAS) | 23 kwi 15:35 | 7,78 | 0,00 | (0,00%) | 7,78 | 7,78 | 7,78 | 7,78 | 188 | 1 463 |
  |
| WXF (WARIMPEX) | 09:43 | 2,89 | 0,00 | (0,00%) | 2,89 | 2,89 | 2,89 | 2,89 | 533 | 1 540 |
  |
| LSI (LSISOFT) | 24 kwi 12:37 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,80 | 15,80 | 15,80 | 100 | 1 580 |
  |
| OBL (ORZBIALY) | 11:00 | 33,60 | +0,80 | (+2,44%) | 32,80 | 33,60 | 33,60 | 33,60 | 50 | 1 680 |
  |
| LTX (LENTEX) | 10:52 | 7,76 | 0,00 | (0,00%) | 7,76 | 7,76 | 7,76 | 7,76 | 220 | 1 707 |
  |
| SFG (SILVANO) | 11:27 | 5,48 | 0,00 | (0,00%) | 5,48 | 5,48 | 5,20 | 5,48 | 336 | 1 805 |
  |
| DBE (DBENERGY) | 09:51 | 13,30 | -0,15 | (-1,12%) | 13,45 | 13,45 | 13,30 | 13,45 | 137 | 1 842 |
  |
| GMT (GENOMTEC) | 09:58 | 7,49 | -0,01 | (-0,13%) | 7,50 | 7,59 | 7,38 | 7,59 | 260 | 1 931 |
  |
| HMI (HMINWEST) | 11:00 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,00 | 48,00 | 48,00 | 41 | 1 968 |
  |
| AGT (AGROTON) | 10:37 | 5,46 | +0,02 | (+0,37%) | 5,44 | 5,46 | 5,46 | 5,46 | 388 | 2 118 |
  |
| CSR (CASPAR) | 11:12 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,60 | 5,25 | 5,60 | 401 | 2 176 |
  |
| ATG (ATMGRUPA) | 11:16 | 3,86 | -0,02 | (-0,52%) | 3,88 | 3,88 | 3,86 | 3,93 | 585 | 2 278 |
  |
| ZAP (PULAWY) | 11:11 | 51,20 | -0,80 | (-1,54%) | 52,00 | 51,60 | 51,20 | 51,60 | 48 | 2 476 |
  |
| NTC (NTCAPITAL) | 10:36 | 0,930 | -0,010 | (-1,06%) | 0,940 | 0,936 | 0,930 | 0,938 | 2 681 | 2 512 |
  |
| B24 (BRAND24) | 11:03 | 51,40 | 0,00 | (0,00%) | 51,40 | 51,40 | 51,40 | 52,00 | 49 | 2 536 |
  |
| KCH (KRAKCHEM) | 11:00 | 1,110 | +0,030 | (+2,78%) | 1,080 | 1,080 | 1,080 | 1,110 | 2 328 | 2 556 |
  |
| CLD (CLOUD) | 09:30 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 59 | 2 596 |
  |
| PHN | 11:20 | 10,95 | +0,05 | (+0,46%) | 10,90 | 10,90 | 10,80 | 10,95 | 244 | 2 645 |
  |
| TRN (TRANSPOL) | 10:21 | 2,97 | -0,03 | (-1,00%) | 3,00 | 3,06 | 2,97 | 3,06 | 891 | 2 673 |
  |
| SNX (SUNEX) | 11:02 | 7,33 | 0,00 | (0,00%) | 7,33 | 7,33 | 7,33 | 7,36 | 365 | 2 676 |
  |
| CPA (CAPITAL) | 11:22 | 0,200 | +0,010 | (+5,26%) | 0,190 | 0,200 | 0,200 | 0,200 | 13 760 | 2 752 |
  |
| DGE (DRAGOENT) | 11:05 | 22,30 | +0,80 | (+3,72%) | 21,50 | 21,50 | 21,50 | 22,30 | 130 | 2 833 |
  |
| GTC | 11:24 | 3,89 | -0,01 | (-0,26%) | 3,90 | 3,89 | 3,89 | 3,89 | 735 | 2 859 |
  |
| ZUE | 10:55 | 9,30 | -0,18 | (-1,90%) | 9,48 | 9,46 | 9,30 | 9,46 | 305 | 2 883 |
  |
| INC | 10:57 | 2,26 | -0,03 | (-1,31%) | 2,29 | 2,31 | 2,19 | 2,31 | 1 290 | 2 955 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| EKP (ELKOP) | 10:51 | 2,5800 | -0,0600 | (-2,27%) | 2,6400 | 2,6000 | 2,5800 | 2,6400 | 1 168 | 3 023 | |
| SHD (SOHODEV) | 11:06 | 0,310 | +0,010 | (+3,33%) | 0,300 | 0,310 | 0,310 | 0,310 | 10 000 | 3 100 |
  |
| TLX (TALEX) | 09:09 | 20,80 | 0,00 | (0,00%) | 20,80 | 22,60 | 20,80 | 22,60 | 150 | 3 138 |
  |
| YRL (YARRL) | 10:03 | 7,42 | +0,20 | (+2,77%) | 7,22 | 7,22 | 7,16 | 7,42 | 436 | 3 151 |
  |
| PPS (PEPEES) | 11:13 | 0,840 | -0,020 | (-2,33%) | 0,860 | 0,855 | 0,840 | 0,855 | 4 015 | 3 383 |
  |
| PWX (POLWAX) | 10:34 | 1,290 | +0,020 | (+1,57%) | 1,270 | 1,270 | 1,270 | 1,300 | 2 617 | 3 391 |
  |
| ENE (ENELMED) | 11:09 | 19,10 | -0,40 | (-2,05%) | 19,50 | 19,30 | 19,10 | 19,30 | 180 | 3 438 |
  |
| PRI (PRAGMAINK) | 10:33 | 3,64 | -0,16 | (-4,21%) | 3,80 | 3,64 | 3,64 | 3,64 | 950 | 3 458 |
  |
| LES (LESS) | 11:18 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,232 | 0,222 | 0,234 | 15 381 | 3 591 |
  |
| MWT (MWTRADE) | 09:00 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 1 237 | 3 810 |
  |
| ARH (ARCHICOM) | 11:01 | 41,90 | -0,30 | (-0,71%) | 42,20 | 41,20 | 41,00 | 42,00 | 96 | 3 956 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| URT (URTESTE) | 10:12 | 75,00 | -1,40 | (-1,83%) | 76,40 | 77,00 | 75,00 | 77,00 | 53 | 4 028 |
  |
| MON (MONNARI) | 09:00 | 4,81 | -0,01 | (-0,21%) | 4,82 | 4,81 | 4,81 | 4,81 | 848 | 4 079 |
  |
| DEL (DELKO) | 10:55 | 7,00 | +0,06 | (+0,86%) | 6,94 | 7,00 | 7,00 | 7,18 | 597 | 4 185 |
  |
| PEP | 11:26 | 67,00 | +0,20 | (+0,30%) | 66,80 | 67,40 | 66,80 | 67,40 | 63 | 4 214 |
  |
| NVA (PANOVA) | 10:44 | 14,15 | 0,00 | (0,00%) | 14,15 | 14,00 | 14,00 | 14,15 | 301 | 4 214 |
  |
| CTS (CITYSERV) | 11:00 | 5,15 | -0,60 | (-10,43%) | 5,75 | 5,15 | 5,15 | 5,15 | 830 | 4 275 |
 |
| APN (APLISENS) | 10:44 | 19,45 | 0,00 | (0,00%) | 19,45 | 19,45 | 19,45 | 19,45 | 220 | 4 279 |
  |
| IPE (IPOPEMA) | 09:16 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,10 | 3,10 | 3,14 | 1 400 | 4 341 |
  |
| HRS (HERKULES) | 10:45 | 0,912 | +0,004 | (+0,44%) | 0,908 | 0,912 | 0,880 | 0,916 | 4 958 | 4 444 |
  |
| LBT (LIBET) | 11:25 | 1,630 | 0,000 | (0,00%) | 1,630 | 1,620 | 1,620 | 1,630 | 2 772 | 4 513 |
  |
| ATS (ATLANTIS) | 09:47 | 2,0000 | 0,0000 | (0,00%) | 2,0000 | 1,9450 | 1,9450 | 2,0000 | 2 310 | 4 603 | |
| PHR (PHARMENA) | 11:25 | 4,21 | -0,12 | (-2,77%) | 4,33 | 4,31 | 4,19 | 4,31 | 1 075 | 4 626 |
  |
| GOB (GOBARTO) | 11:10 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,90 | 24,30 | 201 | 4 818 |
  |
| ITB (INTERBUD) | 09:48 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,30 | 2,30 | 2,30 | 2 105 | 4 842 |
  |
| HDR (HYDROTOR) | 11:15 | 24,00 | +1,40 | (+6,19%) | 22,60 | 23,50 | 23,50 | 24,00 | 206 | 4 886 |
  |
| SKA (SNIEZKA) | 10:55 | 86,60 | +0,80 | (+0,93%) | 85,80 | 85,80 | 85,80 | 86,60 | 57 | 4 900 |
  |
| IZS (IZOSTAL) | 11:20 | 2,68 | -0,01 | (-0,37%) | 2,69 | 2,68 | 2,66 | 2,70 | 1 908 | 5 098 |
  |
| PEN (PHOTON) | 10:32 | 3,42 | -0,02 | (-0,58%) | 3,44 | 3,44 | 3,42 | 3,44 | 1 486 | 5 103 |
  |
| AAT (ALTA) | 11:07 | 2,04 | -0,09 | (-4,23%) | 2,13 | 2,07 | 2,04 | 2,12 | 2 507 | 5 142 |
  |
| 06N (06MAGNA) | 11:26 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,61 | 2,65 | 1 969 | 5 153 |
  |
| LKD (LOKUM) | 10:34 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,20 | 20,20 | 20,20 | 276 | 5 575 |
  |
| ALI (ALTUS) | 11:03 | 2,47 | +0,02 | (+0,82%) | 2,45 | 2,43 | 2,42 | 2,47 | 2 281 | 5 590 |
  |
| IFI (IFIRMA) | 11:24 | 23,15 | +0,10 | (+0,43%) | 23,05 | 23,05 | 23,05 | 23,15 | 251 | 5 801 |
  |
| ALG (AIGAMES) | 10:01 | 0,928 | -0,056 | (-5,69%) | 0,984 | 0,980 | 0,928 | 0,980 | 6 200 | 5 818 |
  |
| INL (INTROL) | 11:17 | 8,00 | -0,08 | (-0,99%) | 8,08 | 8,08 | 7,96 | 8,08 | 735 | 5 892 |
  |
| PCE (POLICE) | 10:45 | 9,08 | -0,02 | (-0,22%) | 9,10 | 9,00 | 8,92 | 9,10 | 664 | 5 946 |
  |
| WIK (WIKANA) | 24 kwi 17:00 | 6,45 | 0,00 | (0,00%) | 6,45 | 6,30 | 6,30 | 6,45 | 940 | 5 988 |
  |
| HEL (HELIO) | 10:28 | 25,50 | +0,20 | (+0,79%) | 25,30 | 25,60 | 25,50 | 25,60 | 235 | 5 993 |
  |
| SKH (SKARBIEC) | 10:59 | 25,70 | 0,00 | (0,00%) | 25,70 | 25,30 | 25,20 | 25,70 | 248 | 6 314 |
  |
| SEN (SERINUS) | 11:01 | 1,150 | +0,010 | (+0,88%) | 1,140 | 1,140 | 1,110 | 1,150 | 5 575 | 6 322 |
  |
| VVD (VIVID) | 11:16 | 0,624 | +0,010 | (+1,63%) | 0,614 | 0,620 | 0,616 | 0,624 | 10 210 | 6 346 |
  |
| INP (INPRO) | 10:36 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 894 | 6 392 |
  |
| RMK (REMAK) | 10:08 | 13,75 | +0,05 | (+0,36%) | 13,70 | 13,80 | 13,75 | 13,80 | 478 | 6 590 |
  |
| RNC (REINO) | 09:24 | 1,11 | +0,05 | (+4,72%) | 1,06 | 1,04 | 1,04 | 1,11 | 6 260 | 6 948 |
  |
| TMR (TATRY) | 22 kwi 12:33 | 78,00 | 0,00 | (0,00%) | 78,00 | 80,00 | 78,00 | 81,00 | 89 | 7 095 |
  |
| SON (SONEL) | 11:25 | 18,05 | +0,35 | (+1,98%) | 17,70 | 18,15 | 17,75 | 18,15 | 396 | 7 124 |
  |
| RAE (RAEN) | 11:26 | 0,3385 | -0,0045 | (-1,31%) | 0,3430 | 0,3425 | 0,3385 | 0,3425 | 21 181 | 7 185 |
  |
| CRM (CORMAY) | 11:11 | 0,588 | +0,002 | (+0,34%) | 0,586 | 0,586 | 0,574 | 0,590 | 12 271 | 7 207 |
  |
| PAT (PATENTUS) | 11:16 | 3,41 | +0,02 | (+0,59%) | 3,39 | 3,42 | 3,32 | 3,42 | 2 194 | 7 427 |
  |
| KMP (KOMPAP) | 24 kwi 13:50 | 22,80 | +0,60 | (+2,70%) | 22,20 | 22,20 | 22,00 | 22,80 | 356 | 7 859 |
  |
| LEN (LENA) | 11:23 | 2,95 | 0,00 | (0,00%) | 2,95 | 2,98 | 2,95 | 2,98 | 2 702 | 8 011 |
  |
| PMP (PAMAPOL) | 11:16 | 2,71 | +0,11 | (+4,23%) | 2,60 | 2,63 | 2,63 | 2,71 | 3 004 | 8 077 |
  |
| MVP (MARVIPOL) | 11:23 | 6,86 | +0,02 | (+0,29%) | 6,84 | 6,86 | 6,84 | 6,90 | 1 178 | 8 080 |
  |
| WAS (WASKO) | 10:55 | 1,800 | -0,035 | (-1,91%) | 1,835 | 1,830 | 1,800 | 1,830 | 4 533 | 8 181 |
  |
| UCG (UNICREDIT) | 09:39 | 212,80 | -1,20 | (-0,56%) | 214,00 | 212,80 | 212,80 | 212,80 | 39 | 8 299 |
  |
| MCR (MERCOR) | 10:35 | 24,50 | +0,20 | (+0,82%) | 24,30 | 24,50 | 24,50 | 24,50 | 343 | 8 404 |
  |
| MOJ | 09:32 | 1,60 | +0,06 | (+3,90%) | 1,54 | 1,50 | 1,50 | 1,60 | 5 500 | 8 664 |
  |
| MFO | 10:49 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,60 | 30,20 | 30,60 | 288 | 8 790 |
  |
| BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| SNK (SANOK) | 10:19 | 19,90 | 0,00 | (0,00%) | 19,90 | 20,00 | 19,90 | 20,00 | 454 | 9 079 |
  |
| ERG | 17 kwi 16:20 | 48,00 | +2,00 | (+4,35%) | 46,00 | 46,00 | 46,00 | 48,00 | 198 | 9 145 |
  |
| EQU (EQUNICO) | 10:21 | 0,726 | 0,000 | (0,00%) | 0,726 | 0,726 | 0,722 | 0,726 | 12 630 | 9 153 |
  |
| CPI (CPIEUROPE) | 23 kwi 15:30 | 75,10 | -1,20 | (-1,57%) | 76,30 | 76,50 | 75,10 | 76,80 | 133 | 10 028 |
 |
| SWG (SECOGROUP) | 24 kwi 17:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 378 | 10 206 |
  |
| INK (INSTALKRK) | 24 kwi 15:20 | 38,90 | +0,40 | (+1,04%) | 38,50 | 38,90 | 38,50 | 39,00 | 270 | 10 497 |
  |
| IBS (IBSM) | 10:05 | 71,80 | -0,20 | (-0,28%) | 72,00 | 70,80 | 69,40 | 71,80 | 154 | 10 705 |
  |
| IMS | 11:05 | 3,63 | +0,03 | (+0,83%) | 3,60 | 3,60 | 3,58 | 3,63 | 2 978 | 10 715 |
  |
| BCS (BIGCHEESE) | 11:18 | 12,20 | -0,06 | (-0,49%) | 12,26 | 12,26 | 12,14 | 12,26 | 884 | 10 783 |
  |
| PTG (POLTREG) | 10:05 | 35,30 | 0,00 | (0,00%) | 35,30 | 35,30 | 35,30 | 35,40 | 311 | 10 984 |
  |
| ATP (ATLANTAPL) | 10:46 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 18,10 | 628 | 11 088 |
  |
| ENP (ENAP) | 24 kwi 15:00 | 2,42 | +0,06 | (+2,54%) | 2,36 | 2,44 | 2,42 | 2,44 | 4 750 | 11 570 |
  |
| ACG (ACAUTOGAZ) | 10:03 | 31,80 | -0,50 | (-1,55%) | 32,30 | 32,30 | 31,60 | 32,40 | 368 | 11 732 |
  |
| CPL (COMPERIA) | 24 kwi 14:58 | 5,20 | +0,50 | (+10,64%) | 4,70 | 4,80 | 4,80 | 5,20 | 2 399 | 11 835 |
  |
| RAF (RAFAMET) | 09:04 | 24,60 | +3,00 | (+13,89%) | 21,60 | 22,40 | 22,40 | 24,60 | 510 | 11 939 |
  |
| SPH (SOPHARMA) | 23 kwi 13:13 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 920 | 11 960 |
  |
| AWM (AIRWAY) | 11:22 | 0,2720 | +0,0010 | (+0,37%) | 0,2710 | 0,2750 | 0,2715 | 0,2750 | 44 237 | 12 142 |
  |
| MLG (MLPGROUP) | 11:18 | 81,00 | -2,80 | (-3,34%) | 83,80 | 83,80 | 80,60 | 83,80 | 154 | 12 448 |
  |
| CDL (CDRL) | 11:03 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 10,80 | 11,20 | 1 156 | 12 638 |
  |
| SFS (SFINKS) | 11:26 | 0,514 | +0,006 | (+1,18%) | 0,508 | 0,500 | 0,490 | 0,520 | 25 249 | 12 676 |
  |
| TSG (TESGAS) | 10:29 | 2,62 | -0,06 | (-2,24%) | 2,68 | 2,69 | 2,56 | 2,69 | 5 006 | 12 912 |
  |
| ODL (ODLEWNIE) | 11:16 | 9,64 | -0,12 | (-1,23%) | 9,76 | 9,78 | 9,50 | 9,78 | 1 377 | 13 174 |
  |
| PLZ (PLAZACNTR) | 10:30 | 2,600 | -0,005 | (-0,19%) | 2,605 | 2,560 | 2,520 | 2,605 | 5 183 | 13 242 |
  |
| KSG (KSGAGRO) | 10:45 | 3,32 | +0,07 | (+2,15%) | 3,25 | 3,27 | 3,27 | 3,32 | 4 038 | 13 366 |
  |
| OTS (OTLOG) | 11:27 | 15,56 | 0,00 | (0,00%) | 15,56 | 15,56 | 15,50 | 15,80 | 897 | 13 960 |
  |
| MOC (MOLECURE) | 11:22 | 8,55 | -0,05 | (-0,58%) | 8,60 | 8,63 | 8,50 | 8,68 | 1 630 | 14 012 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| KRK (KRKA) | 11:00 | 746,00 | -10,00 | (-1,32%) | 756,00 | 754,00 | 746,00 | 754,00 | 19 | 14 212 |
  |
| CAP (CAPITEA) | 11:22 | 0,4375 | -0,0070 | (-1,57%) | 0,4445 | 0,4440 | 0,4375 | 0,4445 | 32 482 | 14 293 |
  |
| FSG (FASING) | 10:55 | 12,00 | +0,40 | (+3,45%) | 11,60 | 11,80 | 11,80 | 12,10 | 1 252 | 14 946 |
  |
| ACT (ACTION) | 10:51 | 20,70 | +0,05 | (+0,24%) | 20,65 | 20,70 | 20,50 | 20,70 | 734 | 15 162 |
  |
| TRK (TRAKCJA) | 11:27 | 2,250 | -0,020 | (-0,88%) | 2,270 | 2,270 | 2,240 | 2,270 | 6 757 | 15 236 |
  |
| IPO (INTERSPPL) | 11:22 | 0,369 | +0,005 | (+1,37%) | 0,364 | 0,365 | 0,365 | 0,373 | 41 714 | 15 351 |
  |
| FON | 23 kwi 12:52 | 1,745 | -0,005 | (-0,29%) | 1,750 | 1,745 | 1,745 | 1,745 | 9 146 | 15 960 |
  |
| BCM (BETACOM) | 09:45 | 4,36 | +0,10 | (+2,35%) | 4,26 | 4,34 | 4,34 | 4,36 | 3 845 | 16 724 |
  |
| CPR (COMPREMUM) | 10:57 | 1,060 | 0,000 | (0,00%) | 1,060 | 1,060 | 1,010 | 1,080 | 16 040 | 16 755 |
  |
| PCX (PCCEXOL) | 11:13 | 2,23 | +0,03 | (+1,36%) | 2,20 | 2,20 | 2,20 | 2,23 | 7 655 | 16 900 |
  |
| NNG (NANOGROUP) | 10:54 | 3,200 | +0,015 | (+0,47%) | 3,185 | 3,190 | 3,185 | 3,270 | 5 390 | 17 242 |
  |
| PBG | 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| STF (STALPROFI) | 11:03 | 8,72 | +0,04 | (+0,46%) | 8,68 | 8,70 | 8,68 | 8,72 | 2 053 | 17 853 |
  |
| RPC (ROPCZYCE) | 10:52 | 25,10 | +0,40 | (+1,62%) | 24,70 | 24,80 | 24,80 | 25,10 | 732 | 18 286 |
  |
| TOW (TOWERINVT) | 10:17 | 2,320 | -0,105 | (-4,33%) | 2,425 | 2,340 | 2,290 | 2,350 | 8 163 | 18 932 |
  |
| BMX (BIOMAXIMA) | 10:59 | 12,90 | +0,25 | (+1,98%) | 12,65 | 12,65 | 12,60 | 12,90 | 1 486 | 18 959 |
  |
| ENI (ENERGOINS) | 11:12 | 1,950 | -0,025 | (-1,27%) | 1,975 | 1,950 | 1,915 | 1,950 | 9 924 | 19 237 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| NVT (NOVITA) | 10:40 | 112,00 | +4,00 | (+3,70%) | 108,00 | 110,50 | 109,50 | 112,00 | 188 | 21 011 |
  |
| BOW (BOWIM) | 11:26 | 5,10 | +0,12 | (+2,41%) | 4,98 | 5,00 | 5,00 | 5,12 | 4 261 | 21 544 |
  |
| ICE (MEDINICE) | 11:04 | 7,86 | +0,01 | (+0,13%) | 7,85 | 7,85 | 7,73 | 7,98 | 2 786 | 21 876 |
  |
| SEL (SELENAFM) | 10:34 | 36,10 | -0,10 | (-0,28%) | 36,20 | 36,20 | 35,50 | 36,20 | 614 | 22 170 |
  |
| BST (BEST) | 09:16 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,00 | 30,00 | 30,00 | 750 | 22 500 |
  |
| DEK (DEKPOL) | 11:16 | 54,20 | +0,20 | (+0,37%) | 54,00 | 54,40 | 54,00 | 54,40 | 425 | 23 044 |
  |
| ART (ARTIFEX) | 11:12 | 15,80 | -0,18 | (-1,13%) | 15,98 | 15,98 | 15,70 | 15,98 | 1 494 | 23 609 |
  |
| CPD (CELTIC) | 11:14 | 2,60 | +0,15 | (+6,12%) | 2,45 | 2,50 | 2,50 | 2,60 | 9 310 | 23 653 |
  |
| ETL (EUROTEL) | 11:22 | 17,95 | -0,25 | (-1,37%) | 18,20 | 18,20 | 17,95 | 18,20 | 1 313 | 23 724 |
  |
| KVT (KRVITAMIN) | 09:56 | 10,30 | -0,70 | (-6,36%) | 11,00 | 10,60 | 10,30 | 10,60 | 2 311 | 24 122 |
  |
| NTT (NTTSYSTEM) | 09:39 | 9,00 | +0,02 | (+0,22%) | 8,98 | 9,00 | 9,00 | 9,06 | 2 686 | 24 200 |
  |
| MSZ (MOSTALZAB) | 11:25 | 5,81 | +0,01 | (+0,17%) | 5,80 | 5,89 | 5,77 | 5,89 | 4 311 | 25 055 |
  |
| MUR (MURAPOL) | 11:08 | 38,95 | -0,40 | (-1,02%) | 39,35 | 37,70 | 37,70 | 39,40 | 668 | 25 674 |
  |
| MAK (MAKARONPL) | 11:17 | 18,76 | +0,20 | (+1,08%) | 18,56 | 18,54 | 18,54 | 18,76 | 1 384 | 25 759 |
  |
| AGO (AGORA) | 11:16 | 9,98 | +0,12 | (+1,22%) | 9,86 | 9,88 | 9,88 | 10,15 | 2 623 | 26 197 |
  |
| KOM (KOMPUTRON) | 11:10 | 5,14 | +0,06 | (+1,18%) | 5,08 | 5,12 | 4,87 | 5,14 | 5 160 | 26 417 |
  |
| MGT (MANGATA) | 11:20 | 71,00 | +3,00 | (+4,41%) | 68,00 | 68,20 | 68,20 | 71,40 | 378 | 26 578 |
  |
| MOV (MOVIEGAMES) | 11:04 | 16,12 | +0,20 | (+1,26%) | 15,92 | 16,00 | 15,84 | 16,12 | 1 693 | 26 932 |
  |
| RNK (RANKPROGR) | 11:21 | 4,680 | -0,010 | (-0,21%) | 4,690 | 4,680 | 4,590 | 4,690 | 5 918 | 27 334 |
  |
| CEZ | 11:03 | 194,30 | +2,30 | (+1,20%) | 192,00 | 194,00 | 194,00 | 194,30 | 142 | 27 575 |
  |
| GOP (GAMEOPS) | 11:26 | 16,00 | -0,56 | (-3,38%) | 16,56 | 16,58 | 16,00 | 16,58 | 1 734 | 27 803 |
  |
| DIG (DIGITANET) | 11:11 | 66,40 | +0,20 | (+0,30%) | 66,20 | 66,20 | 65,20 | 66,80 | 424 | 28 079 |
  |
| OND (ONDE) | 11:19 | 10,62 | 0,00 | (0,00%) | 10,62 | 10,62 | 10,52 | 10,62 | 2 697 | 28 502 |
  |
| SVE (SNTVERSE) | 11:20 | 4,470 | +0,025 | (+0,56%) | 4,445 | 4,445 | 4,400 | 4,490 | 6 713 | 29 838 |
  |
| NCL (NOCTILUCA) | 11:26 | 96,60 | +0,80 | (+0,84%) | 95,80 | 95,80 | 94,80 | 96,80 | 316 | 30 247 |
  |
| ATR (ATREM) | 11:27 | 24,60 | -0,20 | (-0,81%) | 24,80 | 24,80 | 24,60 | 25,00 | 1 249 | 30 936 |
  |
| KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
  |
| FMG | 10:31 | 96,00 | 0,00 | (0,00%) | 96,00 | 92,80 | 91,60 | 96,00 | 335 | 31 864 |
  |
| FTE (FORTE) | 11:18 | 27,30 | 0,00 | (0,00%) | 27,30 | 26,90 | 26,90 | 27,90 | 1 177 | 32 455 |
  |
| ABS (ASSECOBS) | 11:17 | 82,60 | -0,20 | (-0,24%) | 82,80 | 83,20 | 82,00 | 83,20 | 407 | 33 702 |
  |
| AMC (AMICA) | 11:27 | 61,00 | -0,40 | (-0,65%) | 61,40 | 61,60 | 61,00 | 61,60 | 571 | 34 904 |
  |
| ONO (ONESANO) | 11:04 | 1,130 | +0,030 | (+2,73%) | 1,100 | 1,095 | 1,070 | 1,160 | 32 636 | 36 283 |
  |
| PCF (PCFGROUP) | 11:10 | 10,08 | +0,09 | (+0,90%) | 9,99 | 9,96 | 9,71 | 10,08 | 3 690 | 36 592 |
  |
| VIN (VINDEXUS) | 11:10 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,60 | 10,60 | 10,90 | 3 465 | 37 423 |
  |
| ECH (ECHO) | 11:25 | 4,79 | +0,01 | (+0,21%) | 4,78 | 4,79 | 4,74 | 4,79 | 8 006 | 38 260 |
  |
| DCR (DECORA) | 11:14 | 71,00 | +0,40 | (+0,57%) | 70,60 | 70,60 | 70,60 | 71,40 | 539 | 38 301 |
  |
| CRIA (CREOTECH-PDA) | 10:30 | 273,50 | +3,00 | (+1,11%) | 270,50 | 274,00 | 273,50 | 274,00 | 141 | 38 564 | |
| SEK (SEKO) | 11:15 | 9,14 | +0,08 | (+0,88%) | 9,06 | 9,06 | 9,06 | 9,14 | 4 232 | 38 606 |
  |
| TAR (TARCZYNSKI) | 11:23 | 135,50 | +4,00 | (+3,04%) | 131,50 | 130,50 | 130,50 | 135,50 | 296 | 39 089 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| 1AT (ATAL) | 10:35 | 61,00 | -0,20 | (-0,33%) | 61,20 | 61,20 | 60,80 | 61,40 | 655 | 40 080 |
  |
| BBT (BOOMBIT) | 24 kwi 16:39 | 6,68 | -0,08 | (-1,18%) | 6,76 | 6,88 | 6,68 | 6,90 | 5 964 | 40 475 |
  |
| FRO (FERRO) | 11:15 | 32,90 | +0,10 | (+0,30%) | 32,80 | 32,80 | 32,80 | 33,00 | 1 297 | 42 574 |
  |
| MSW (MOSTALWAR) | 11:24 | 6,76 | -0,08 | (-1,17%) | 6,84 | 6,84 | 6,76 | 6,98 | 6 252 | 42 740 |
  |
| OPN (OPONEO.PL) | 11:00 | 96,60 | 0,00 | (0,00%) | 96,60 | 96,80 | 96,60 | 97,80 | 468 | 45 407 |
  |
| ADV (ADIUVO) | 10:52 | 1,065 | -0,030 | (-2,74%) | 1,095 | 1,090 | 1,050 | 1,090 | 43 289 | 45 755 |
  |
| APE (APSENERGY) | 11:23 | 3,00 | -0,26 | (-7,98%) | 3,26 | 3,11 | 2,99 | 3,29 | 15 275 | 46 463 |
  |
| RLP (RELPOL) | 10:01 | 5,20 | -0,06 | (-1,14%) | 5,26 | 5,20 | 5,20 | 5,20 | 9 690 | 50 388 |
  |
| PLW (PLAYWAY) | 11:25 | 290,00 | +2,00 | (+0,69%) | 288,00 | 288,00 | 286,00 | 290,00 | 176 | 50 962 |
  |
| ZMT (ZAMET) | 11:14 | 0,794 | +0,004 | (+0,51%) | 0,790 | 0,788 | 0,772 | 0,800 | 65 704 | 52 012 |
  |
| VOX (VOXEL) | 11:17 | 143,20 | +0,40 | (+0,28%) | 142,80 | 142,20 | 142,20 | 143,40 | 404 | 57 691 |
  |
| IMC (IMCOMPANY) | 11:05 | 29,60 | -0,70 | (-2,31%) | 30,30 | 30,10 | 28,70 | 30,20 | 1 967 | 58 012 |
  |
| DBC (DEBICA) | 11:16 | 83,90 | +0,40 | (+0,48%) | 83,50 | 84,00 | 83,50 | 84,00 | 697 | 58 349 |
  |
| GIF (GAMFACTOR) | 11:00 | 11,05 | -0,20 | (-1,78%) | 11,25 | 11,10 | 10,70 | 11,15 | 5 369 | 58 480 |
  |
| ZUK (STAPORKOW) | 11:25 | 3,28 | +0,18 | (+5,81%) | 3,10 | 3,16 | 3,16 | 3,46 | 17 826 | 59 241 |
  |
| WLT (WIELTON) | 11:20 | 6,29 | +0,09 | (+1,45%) | 6,20 | 6,20 | 6,20 | 6,34 | 10 310 | 64 626 |
  |
| SIM (SIMFABRIC) | 11:18 | 1,710 | -0,048 | (-2,73%) | 1,758 | 1,744 | 1,650 | 1,756 | 39 817 | 66 819 |
  |
| NVG (NOVAVISGR) | 11:25 | 1,492 | +0,030 | (+2,05%) | 1,462 | 1,484 | 1,464 | 1,500 | 46 623 | 69 435 |
  |
| CTX (CAPTORTX) | 11:25 | 31,70 | +0,20 | (+0,63%) | 31,50 | 33,00 | 31,50 | 33,00 | 2 175 | 70 446 |
  |
| BLO (BLOOBER) | 11:14 | 29,80 | -0,15 | (-0,50%) | 29,95 | 29,55 | 29,55 | 29,95 | 2 399 | 71 258 |
  |
| STP (STALPROD) | 11:10 | 271,00 | -4,00 | (-1,45%) | 275,00 | 275,00 | 268,00 | 275,00 | 270 | 73 394 |
  |
| AMB (AMBRA) | 11:23 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,55 | 21,15 | 21,55 | 3 444 | 73 618 |
  |
| GPP (GRUPRACUJ) | 11:00 | 59,50 | +0,50 | (+0,85%) | 59,00 | 59,50 | 59,10 | 59,50 | 1 260 | 74 884 |
  |
| ERB (ERBUD) | 11:23 | 37,60 | -0,20 | (-0,53%) | 37,80 | 37,70 | 37,35 | 37,80 | 2 018 | 75 890 |
  |
| GTN (GETIN) | 11:25 | 0,677 | -0,012 | (-1,74%) | 0,689 | 0,689 | 0,673 | 0,692 | 115 797 | 79 124 |
  |
| ALL (AILLERON) | 11:25 | 21,95 | -0,10 | (-0,45%) | 22,05 | 22,05 | 21,90 | 22,35 | 3 864 | 85 250 |
  |
| ENT (ENTER) | 11:25 | 60,80 | -0,70 | (-1,14%) | 61,50 | 61,60 | 60,80 | 61,60 | 1 490 | 91 084 |
  |
| CMP (COMP) | 11:06 | 213,00 | -1,00 | (-0,47%) | 214,00 | 214,00 | 213,00 | 216,00 | 436 | 93 321 |
  |
| PAS (PASSUS) | 10:55 | 46,80 | +1,80 | (+4,00%) | 45,00 | 45,00 | 45,00 | 46,80 | 2 085 | 94 609 |
  |
| COG (COGNOR) | 11:12 | 7,83 | -0,08 | (-1,01%) | 7,91 | 7,77 | 7,77 | 7,98 | 11 983 | 94 760 |
  |
| UNI (UNIBEP) | 11:24 | 10,15 | -0,20 | (-1,93%) | 10,35 | 10,35 | 10,00 | 10,35 | 9 507 | 96 121 |
  |
| KPL (KINOPOL) | 11:27 | 17,65 | -0,15 | (-0,84%) | 17,80 | 17,80 | 17,30 | 17,80 | 5 669 | 99 671 |
  |
| GEA (GRENEVIA) | 11:22 | 2,645 | -0,035 | (-1,31%) | 2,680 | 2,690 | 2,640 | 2,695 | 38 863 | 104 219 |
  |
| ENG (ENERGA) | 11:26 | 11,82 | -0,06 | (-0,51%) | 11,88 | 11,88 | 11,80 | 11,88 | 8 844 | 104 694 |
  |
| MOL | 11:26 | 31,40 | +0,40 | (+1,29%) | 31,00 | 31,00 | 30,84 | 31,40 | 3 432 | 106 720 |
  |
| GRN (GRODNO) | 11:18 | 10,70 | +0,20 | (+1,90%) | 10,50 | 10,50 | 10,10 | 10,80 | 10 378 | 108 029 |
  |
| DMG (DMGROUP) | 10:58 | 4,23 | +0,16 | (+3,93%) | 4,07 | 4,04 | 4,04 | 4,40 | 26 178 | 109 651 |
  |
| MLS (MLSYSTEM) | 11:21 | 14,24 | -0,20 | (-1,39%) | 14,44 | 14,46 | 14,20 | 14,60 | 7 984 | 114 796 |
  |
| EAH (ESOTIQ) | 11:02 | 32,40 | -0,10 | (-0,31%) | 32,50 | 32,90 | 31,80 | 32,90 | 3 592 | 116 685 |
  |
| PUR (PURE) | 11:24 | 9,175 | -0,200 | (-2,13%) | 9,375 | 9,300 | 9,100 | 9,300 | 13 569 | 124 662 |
  |
| BMC (BUMECH) | 11:27 | 8,34 | +0,33 | (+4,12%) | 8,01 | 8,01 | 8,00 | 8,36 | 16 421 | 132 979 |
  |
| MRC (MERCATOR) | 11:21 | 43,80 | +0,40 | (+0,92%) | 43,40 | 43,40 | 43,20 | 43,90 | 3 167 | 138 251 |
  |
| MCI | 11:20 | 24,60 | +0,20 | (+0,82%) | 24,40 | 24,40 | 24,40 | 24,80 | 5 689 | 139 500 |
  |
| XTP (XTPL) | 11:26 | 99,80 | -1,20 | (-1,19%) | 101,00 | 99,90 | 98,80 | 99,90 | 1 425 | 142 019 |
  |
| QRS (QUERCUS) | 11:24 | 10,45 | +0,20 | (+1,95%) | 10,25 | 10,40 | 10,20 | 10,50 | 13 604 | 142 189 |
  |
| GKI (IMMOBILE) | 11:27 | 2,09 | -0,08 | (-3,69%) | 2,17 | 2,17 | 2,09 | 2,25 | 66 235 | 143 457 |
  |
| ANR (ANSWEAR) | 10:59 | 28,85 | -0,05 | (-0,17%) | 28,90 | 29,10 | 28,40 | 29,30 | 4 967 | 144 272 |
  |
| NWG (NEWAG) | 11:24 | 66,60 | 0,00 | (0,00%) | 66,60 | 66,20 | 66,20 | 67,90 | 2 253 | 150 449 |
  |
| 4MS (4MASS) | 11:20 | 5,89 | -0,03 | (-0,51%) | 5,92 | 5,99 | 5,89 | 5,99 | 25 510 | 151 776 |
  |
| CLN (CLNPHARMA) | 11:20 | 25,65 | -0,05 | (-0,19%) | 25,70 | 25,70 | 25,30 | 25,80 | 6 088 | 155 248 |
  |
| CRJ (CREEPYJAR) | 11:18 | 369,00 | -3,00 | (-0,81%) | 372,00 | 372,00 | 369,00 | 379,00 | 436 | 162 926 |
  |
| ZEP (ZEPAK) | 11:21 | 18,96 | -0,08 | (-0,42%) | 19,04 | 19,04 | 18,60 | 19,20 | 8 722 | 164 726 |
  |
| KGN (KOGENERA) | 11:25 | 51,80 | +0,60 | (+1,17%) | 51,20 | 50,60 | 50,60 | 53,40 | 3 174 | 166 473 |
  |
| CIG (CIGAMES) | 11:27 | 1,782 | -0,012 | (-0,67%) | 1,794 | 1,820 | 1,782 | 1,838 | 93 115 | 168 763 |
  |
| GRX (GREENX) | 11:25 | 1,874 | +0,003 | (+0,16%) | 1,871 | 1,870 | 1,862 | 1,892 | 90 242 | 169 608 |
  |
| KER (KERNEL) | 11:26 | 19,06 | -0,22 | (-1,14%) | 19,28 | 19,18 | 18,82 | 19,18 | 8 973 | 169 776 |
  |
| MLK (MILKILAND) | 11:00 | 2,28 | +0,06 | (+2,70%) | 2,22 | 2,22 | 2,20 | 2,34 | 76 044 | 170 346 |
  |
| SGN (SYGNITY) | 11:10 | 81,00 | +0,20 | (+0,25%) | 80,80 | 81,00 | 80,80 | 81,00 | 2 213 | 179 239 |
  |
| PBX (PEKABEX) | 11:24 | 19,50 | -0,20 | (-1,02%) | 19,70 | 19,95 | 19,20 | 20,20 | 9 167 | 181 372 |
  |
| WTN (WITTCHEN) | 11:24 | 20,20 | +0,15 | (+0,75%) | 20,05 | 20,10 | 20,10 | 20,45 | 9 103 | 184 789 |
  |
| MAB (MABION) | 11:24 | 10,26 | +0,14 | (+1,38%) | 10,12 | 10,24 | 10,14 | 10,34 | 18 205 | 186 499 |
  |
| VRC (VERCOM) | 11:22 | 114,80 | +0,80 | (+0,70%) | 114,00 | 115,40 | 113,80 | 115,40 | 1 646 | 189 240 |
  |
| BOS | 11:21 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 10,98 | 11,50 | 17 458 | 195 029 |
  |
| LWB (BOGDANKA) | 11:24 | 21,60 | -0,15 | (-0,69%) | 21,75 | 21,70 | 21,60 | 21,90 | 9 151 | 198 782 |
  |
| SAN (SANTANDER) | 10:20 | 27,33 | +0,83 | (+3,13%) | 26,50 | 26,50 | 26,50 | 27,33 | 7 452 | 199 916 |
  |
| ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
| ATC (ARCTIC) | 11:23 | 15,44 | +0,06 | (+0,39%) | 15,38 | 15,30 | 15,18 | 15,50 | 13 711 | 210 245 |
  |
| VOT (VOTUM) | 11:25 | 37,70 | +0,20 | (+0,53%) | 37,50 | 37,85 | 37,50 | 37,85 | 5 579 | 210 551 |
  |
| CRI (CREOTECH) | 11:19 | 273,00 | -4,00 | (-1,44%) | 277,00 | 277,00 | 271,00 | 277,00 | 771 | 211 602 |
  |
| AST (ASTARTA) | 11:24 | 51,80 | +0,10 | (+0,19%) | 51,70 | 51,70 | 51,60 | 52,90 | 4 060 | 211 695 |
  |
| PRT (PROTEKTOR) | 11:16 | 1,730 | +0,010 | (+0,58%) | 1,720 | 1,725 | 1,690 | 1,800 | 122 535 | 212 913 |
  |
| BIO (BIOTON) | 11:18 | 3,76 | +0,06 | (+1,62%) | 3,70 | 3,70 | 3,65 | 3,82 | 62 223 | 232 979 |
  |
| TOR (TORPOL) | 11:26 | 40,10 | -0,90 | (-2,20%) | 41,00 | 41,20 | 40,10 | 41,25 | 5 842 | 236 943 |
  |
| HUG (HUUUGE) | 11:25 | 18,50 | -0,30 | (-1,60%) | 18,80 | 18,80 | 18,40 | 18,92 | 12 831 | 239 080 |
  |
| ABE (ABPL) | 11:21 | 97,90 | -1,90 | (-1,90%) | 99,80 | 97,40 | 97,40 | 98,10 | 2 487 | 242 918 |
  |
| ZRE (ZREMB) | 11:27 | 7,92 | +0,22 | (+2,86%) | 7,70 | 7,66 | 7,60 | 8,00 | 33 461 | 262 386 |
  |
| CAR (INTERCARS) | 11:24 | 570,00 | -3,00 | (-0,52%) | 573,00 | 575,00 | 566,00 | 576,00 | 468 | 266 459 |
  |
| EAT (AMREST) | 11:18 | 17,10 | +0,30 | (+1,79%) | 16,80 | 16,90 | 16,76 | 17,10 | 16 181 | 274 508 |
  |
| PGV (PGFGROUP) | 11:19 | 0,684 | -0,046 | (-6,30%) | 0,730 | 0,702 | 0,650 | 0,724 | 417 590 | 282 841 |
  |
| VGO (VIGOPHOTN) | 11:26 | 499,00 | 0,00 | (0,00%) | 499,00 | 504,00 | 492,00 | 504,00 | 590 | 292 269 |
  |
| NEU (NEUCA) | 11:25 | 684,00 | -8,00 | (-1,16%) | 692,00 | 693,00 | 679,00 | 693,00 | 429 | 294 553 |
  |
| DAD (DADELO) | 11:19 | 28,00 | -0,80 | (-2,78%) | 28,80 | 28,30 | 27,80 | 28,70 | 10 755 | 302 615 |
  |
| APT (APATOR) | 10:56 | 19,06 | +0,56 | (+3,03%) | 18,50 | 18,70 | 18,62 | 19,12 | 17 442 | 330 120 |
  |
| CLE (COALENERG) | 11:11 | 3,28 | +0,05 | (+1,55%) | 3,23 | 3,13 | 3,10 | 3,36 | 104 668 | 336 423 |
  |
| UNT (UNIMOT) | 11:26 | 155,80 | +1,20 | (+0,78%) | 154,60 | 153,20 | 152,40 | 156,00 | 2 211 | 340 714 |
  |
| STX (STALEXP) | 11:25 | 3,030 | +0,045 | (+1,51%) | 2,985 | 2,985 | 2,965 | 3,030 | 116 078 | 348 442 |
  |
| SLV (SELVITA) | 11:27 | 33,40 | +1,10 | (+3,41%) | 32,30 | 33,10 | 33,10 | 33,70 | 10 712 | 357 869 |
  |
| SCP (SCPFL) | 11:23 | 164,20 | -0,20 | (-0,12%) | 164,40 | 163,60 | 163,60 | 165,60 | 2 219 | 364 592 |
  |
| BNP (BNPPPL) | 10:51 | 109,00 | 0,00 | (0,00%) | 109,00 | 109,00 | 107,00 | 109,00 | 3 975 | 432 902 |
  |
| ELT (ELEKTROTI) | 11:19 | 52,50 | -0,20 | (-0,38%) | 52,70 | 52,60 | 52,20 | 53,20 | 8 274 | 436 477 |
  |
| TEN (TSGAMES) | 11:26 | 94,70 | -1,00 | (-1,04%) | 95,70 | 95,70 | 94,60 | 96,00 | 4 746 | 451 353 |
  |
| BCX (BIOCELTIX) | 11:25 | 117,80 | +2,80 | (+2,43%) | 115,00 | 114,00 | 114,00 | 118,00 | 4 101 | 479 432 |
  |
| PCR (PCCROKITA) | 11:19 | 79,10 | +2,70 | (+3,53%) | 76,40 | 78,00 | 78,00 | 79,40 | 6 113 | 481 468 |
  |
| EUC (EUCO) | 11:23 | 3,09 | +0,17 | (+5,82%) | 2,92 | 2,91 | 2,75 | 3,17 | 170 064 | 494 954 |
  |
| DAT (DATAWALK) | 11:14 | 83,46 | +0,26 | (+0,31%) | 83,20 | 83,30 | 82,21 | 84,55 | 6 778 | 564 276 |
  |
| DVL (DEVELIA) | 11:26 | 7,44 | +0,15 | (+2,06%) | 7,29 | 7,30 | 7,22 | 7,45 | 86 528 | 638 950 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| PKP (PKPCARGO) | 11:27 | 16,76 | -0,07 | (-0,42%) | 16,83 | 16,97 | 16,53 | 16,97 | 38 605 | 649 548 |
  |
| MDG (MEDICALG) | 11:27 | 26,30 | +0,90 | (+3,54%) | 25,40 | 25,35 | 25,30 | 26,70 | 25 794 | 664 418 |
  |
| VRG | 11:26 | 3,96 | +0,36 | (+10,00%) | 3,60 | 3,70 | 3,70 | 3,97 | 184 355 | 708 644 |
  |
| RVU (RYVU) | 11:22 | 31,60 | -0,05 | (-0,16%) | 31,65 | 32,10 | 31,20 | 32,10 | 22 720 | 716 456 |
  |
| 3RG (3RGAMES) | 11:12 | 0,870 | +0,138 | (+18,85%) | 0,732 | 0,720 | 0,664 | 0,870 | 936 774 | 746 896 |
  |
| DOM (DOMDEV) | 11:27 | 218,00 | -3,00 | (-1,36%) | 221,00 | 221,00 | 218,00 | 223,00 | 3 726 | 817 669 |
  |
| TXT (TEXT) | 11:17 | 52,60 | -0,10 | (-0,19%) | 52,70 | 52,70 | 51,90 | 53,05 | 16 470 | 863 810 |
  |
| WPL (WIRTUALNA) | 11:24 | 85,50 | -1,40 | (-1,61%) | 86,90 | 88,20 | 85,10 | 88,20 | 10 069 | 869 530 |
  |
| ASB (ASBIS) | 11:26 | 26,52 | -0,10 | (-0,38%) | 26,62 | 26,70 | 26,46 | 26,82 | 32 950 | 877 859 |
  |
| SPR (SPYROSOFT) | 11:26 | 510,00 | +87,00 | (+20,57%) | 423,00 | 481,00 | 481,00 | 516,00 | 1 795 | 896 796 |
  |
| ATT (GRUPAAZOTY) | 11:22 | 21,24 | +0,24 | (+1,14%) | 21,00 | 21,16 | 21,04 | 21,42 | 42 382 | 902 551 |
  |
| BRS (BORYSZEW) | 11:20 | 6,84 | -0,18 | (-2,56%) | 7,02 | 7,06 | 6,80 | 7,10 | 133 808 | 923 963 |
  |
| TOA (TOYA) | 11:26 | 6,62 | +0,23 | (+3,60%) | 6,39 | 6,47 | 6,45 | 6,80 | 147 603 | 974 460 |
  |
| PXM (POLIMEXMS) | 11:27 | 3,565 | -0,020 | (-0,56%) | 3,585 | 3,600 | 3,540 | 3,670 | 279 675 | 1 009 208 |
  |
| ING (INGBSK) | 11:27 | 338,00 | 0,00 | (0,00%) | 338,00 | 337,50 | 334,50 | 339,50 | 3 572 | 1 203 907 |
  |
| 11B (11BIT) | 11:26 | 212,80 | +3,00 | (+1,43%) | 209,80 | 209,80 | 209,80 | 214,00 | 5 870 | 1 242 098 |
  |
| MBR (MOBRUK) | 11:26 | 295,00 | +6,00 | (+2,08%) | 289,00 | 294,00 | 290,00 | 296,00 | 4 297 | 1 261 287 |
  |
| MRB (MIRBUD) | 11:25 | 14,30 | +0,04 | (+0,28%) | 14,26 | 14,30 | 14,11 | 14,40 | 88 652 | 1 265 415 |
  |
| IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
| CLC (COLUMBUS) | 11:25 | 9,50 | -0,29 | (-2,96%) | 9,79 | 9,90 | 9,22 | 9,90 | 150 813 | 1 431 645 |
  |
| CBF (CYBERFLKS) | 11:25 | 156,20 | +7,40 | (+4,97%) | 148,80 | 149,20 | 148,80 | 157,60 | 9 695 | 1 495 488 |
  |
| APR (AUTOPARTN) | 11:26 | 19,32 | +0,50 | (+2,66%) | 18,82 | 18,80 | 18,70 | 19,38 | 78 438 | 1 498 033 |
  |
| KTY (KETY) | 11:27 | 843,00 | -2,00 | (-0,24%) | 845,00 | 850,00 | 839,00 | 854,00 | 1 988 | 1 678 590 |
  |
| SNT (SYNEKTIK) | 11:25 | 209,60 | +3,80 | (+1,85%) | 205,80 | 205,60 | 204,60 | 209,60 | 8 755 | 1 814 023 |
  |
| SHO (SHOPER) | 11:18 | 44,90 | +0,40 | (+0,90%) | 44,50 | 44,50 | 44,50 | 45,30 | 42 204 | 1 899 848 |
  |
| OPL (ORANGEPL) | 11:25 | 9,510 | -0,138 | (-1,43%) | 9,648 | 9,650 | 9,480 | 9,680 | 215 220 | 2 053 325 |
  |
| ENA (ENEA) | 11:27 | 14,01 | +0,19 | (+1,37%) | 13,82 | 13,82 | 13,78 | 14,14 | 152 311 | 2 134 598 |
  |
| RBW (RAINBOW) | 11:27 | 144,80 | +1,40 | (+0,98%) | 143,40 | 143,20 | 142,40 | 145,10 | 15 386 | 2 209 810 |
  |
| DIA (DIAG) | 11:25 | 150,80 | +2,30 | (+1,55%) | 148,50 | 149,00 | 148,80 | 152,00 | 14 690 | 2 214 687 |
 |
| EUR (EUROCASH) | 11:27 | 11,19 | -0,07 | (-0,62%) | 11,26 | 11,25 | 11,14 | 11,46 | 225 957 | 2 550 231 |
  |
| LBW (LUBAWA) | 11:26 | 10,82 | -0,10 | (-0,92%) | 10,92 | 10,95 | 10,58 | 10,97 | 242 723 | 2 600 192 |
  |
| CPS (CYFRPLSAT) | 11:26 | 18,060 | -0,030 | (-0,17%) | 18,090 | 18,100 | 18,005 | 18,260 | 148 179 | 2 683 187 |
  |
| MBK (MBANK) | 11:27 | 866,40 | -2,20 | (-0,25%) | 868,60 | 873,00 | 863,40 | 874,60 | 3 705 | 3 216 217 |
  |
| RFK (RAFAKO) | 11:27 | 1,290 | +0,030 | (+2,38%) | 1,260 | 1,250 | 1,220 | 1,342 | 2 521 199 | 3 242 873 |
  |
| KRU (KRUK) | 11:27 | 387,50 | -1,30 | (-0,33%) | 388,80 | 390,00 | 386,70 | 393,60 | 8 406 | 3 269 737 |
  |
| ASE (ASSECOSEE) | 11:19 | 58,10 | -1,00 | (-1,69%) | 59,10 | 59,00 | 57,60 | 59,20 | 56 977 | 3 306 008 |
  |
| JSW | 11:27 | 24,24 | -0,14 | (-0,57%) | 24,38 | 24,38 | 24,14 | 24,44 | 140 874 | 3 428 141 |
  |
| BFT (BENEFIT) | 11:27 | 3 160,00 | -10,00 | (-0,32%) | 3 170,00 | 3 195,00 | 3 140,00 | 3 200,00 | 1 105 | 3 507 150 |
  |
| BHW (HANDLOWY) | 11:26 | 120,40 | +1,00 | (+0,84%) | 119,40 | 119,00 | 118,20 | 120,60 | 31 127 | 3 728 497 |
  |
| CDR (CDPROJEKT) | 11:26 | 224,70 | -1,30 | (-0,58%) | 226,00 | 225,90 | 224,60 | 227,50 | 20 545 | 4 635 820 |
  |
| MIL (MILLENNIUM) | 11:27 | 15,35 | +0,08 | (+0,52%) | 15,27 | 15,31 | 15,25 | 15,49 | 402 375 | 6 179 178 |
  |
| BDZ (BEDZIN) | 11:26 | 45,70 | +7,40 | (+19,32%) | 38,30 | 38,30 | 38,30 | 47,45 | 151 121 | 6 746 010 |
  |
| GPW | 11:26 | 47,28 | +0,08 | (+0,17%) | 47,20 | 47,50 | 47,06 | 47,60 | 142 626 | 6 771 733 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ACP (ASSECOPOL) | 11:24 | 153,50 | +1,50 | (+0,99%) | 152,00 | 156,00 | 152,50 | 157,30 | 46 841 | 7 284 717 |
  |
| BDX (BUDIMEX) | 11:26 | 627,20 | +0,20 | (+0,03%) | 627,00 | 627,00 | 624,00 | 632,80 | 12 576 | 7 895 410 |
  |
| PCO (PEPCO) | 11:26 | 17,450 | +0,035 | (+0,20%) | 17,415 | 17,400 | 17,320 | 17,650 | 466 945 | 8 153 408 |
  |
| XTB | 11:27 | 80,30 | -0,20 | (-0,25%) | 80,50 | 80,42 | 79,92 | 80,90 | 107 469 | 8 642 245 |
  |
| LPP | 11:26 | 15 400,00 | -200,00 | (-1,28%) | 15 600,00 | 15 675,00 | 15 360,00 | 15 675,00 | 675 | 10 422 225 |
  |
| SPL (SANPL) | 11:26 | 625,00 | +5,20 | (+0,84%) | 619,80 | 627,80 | 620,60 | 628,00 | 17 229 | 10 760 250 |
  |
| CCC | 11:25 | 231,00 | +0,40 | (+0,17%) | 230,60 | 229,20 | 228,40 | 232,90 | 49 329 | 11 375 943 |
  |
| ZAB (ZABKA) | 11:26 | 21,80 | +0,15 | (+0,69%) | 21,65 | 21,70 | 21,67 | 22,05 | 530 169 | 11 619 510 |
 |
| TPE (TAURONPE) | 11:24 | 5,822 | +0,096 | (+1,68%) | 5,726 | 5,736 | 5,732 | 5,914 | 2 363 244 | 13 828 745 |
  |
| PGE | 11:27 | 8,092 | +0,142 | (+1,79%) | 7,950 | 7,950 | 7,932 | 8,204 | 1 826 661 | 14 838 670 |
  |
| ALR (ALIOR) | 11:27 | 109,30 | -3,00 | (-2,67%) | 112,30 | 110,00 | 108,15 | 111,50 | 151 836 | 16 628 031 |
  |
| PZU | 11:27 | 59,06 | -0,04 | (-0,07%) | 59,10 | 59,00 | 58,56 | 59,10 | 328 472 | 19 339 825 |
  |
| DNP (DINOPL) | 11:26 | 527,40 | +4,80 | (+0,92%) | 522,60 | 520,00 | 520,00 | 528,00 | 50 770 | 26 686 875 |
  |
| PKO (PKOBP) | 11:27 | 76,76 | +0,14 | (+0,18%) | 76,62 | 77,00 | 76,42 | 77,66 | 444 984 | 34 216 446 |
  |
| PEO (PEKAO) | 11:26 | 191,75 | 0,00 | (0,00%) | 191,75 | 192,15 | 190,25 | 194,45 | 197 898 | 38 033 119 |
  |
| KGH (KGHM) | 11:27 | 124,60 | -1,00 | (-0,80%) | 125,60 | 125,60 | 124,55 | 126,90 | 347 695 | 43 646 342 |
  |
| ALE (ALLEGRO) | 11:27 | 33,670 | -0,150 | (-0,44%) | 33,820 | 33,820 | 33,525 | 33,900 | 1 316 058 | 44 387 594 |
  |
| PKN (PKNORLEN) | 11:27 | 68,87 | +0,57 | (+0,83%) | 68,30 | 68,30 | 68,25 | 69,23 | 1 379 164 | 95 046 646 |
  |
Biznesradar bez reklam? Sprawdź BR Plus