Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17:00 | 15 830,00 | +80,00 | (+0,51%) | 15 750,00 | 15 790,00 | 15 760,00 | 16 070,00 | 2 051 | 32 592 470 | 6,857% | |
KTY (KETY) | 17:02 | 685,00 | +8,50 | (+1,26%) | 676,50 | 678,00 | 677,50 | 689,50 | 12 264 | 8 380 358 | 2,262% | |
MBK (MBANK) | 17:02 | 553,60 | +6,80 | (+1,24%) | 546,80 | 547,40 | 546,00 | 558,00 | 23 856 | 13 165 581 | 2,468% | |
BDX (BUDIMEX) | 17:02 | 473,40 | +10,40 | (+2,25%) | 463,00 | 465,00 | 465,00 | 492,80 | 37 447 | 17 859 648 | 2,044% | |
SPL (SANPL) | 17:02 | 463,00 | +1,30 | (+0,28%) | 461,70 | 462,30 | 462,20 | 472,40 | 34 955 | 16 213 430 | 6,067% | |
KRU (KRUK) | 17:02 | 415,60 | -3,80 | (-0,91%) | 419,40 | 422,00 | 413,40 | 427,40 | 22 974 | 9 602 853 | 2,490% | |
DNP (DINOPL) | 17:02 | 392,90 | -2,70 | (-0,68%) | 395,60 | 394,30 | 391,60 | 398,00 | 81 357 | 32 117 938 | 6,381% | |
CDR (CDPROJEKT) | 17:03 | 187,30 | 0,00 | (0,00%) | 187,30 | 187,30 | 186,15 | 189,35 | 169 889 | 31 892 820 | 4,459% | |
CCC | 17:02 | 183,90 | +0,60 | (+0,33%) | 183,30 | 183,40 | 182,20 | 185,70 | 60 466 | 11 108 705 | 2,861% | |
11B (11BIT) | 17:04 | 152,60 | 0,00 | (0,00%) | 152,60 | 155,00 | 150,40 | 157,80 | 66 067 | 10 113 328 | 0,116% | |
PEO (PEKAO) | 17:01 | 139,65 | +0,95 | (+0,68%) | 138,70 | 139,20 | 138,95 | 141,10 | 346 506 | 48 380 368 | 8,356% | |
RBW (RAINBOW) | 17:00 | 133,20 | -0,20 | (-0,15%) | 133,40 | 134,20 | 132,20 | 136,60 | 34 398 | 4 618 052 | 0,451% | |
KGH (KGHM) | 17:04 | 117,30 | +0,85 | (+0,73%) | 116,45 | 117,00 | 116,50 | 118,90 | 662 915 | 77 948 504 | 5,428% | |
ACP (ASSECOPOL) | 17:02 | 94,40 | +0,65 | (+0,69%) | 93,75 | 93,75 | 93,50 | 94,90 | 40 929 | 3 860 862 | 1,648% | |
ALR (ALIOR) | 17:00 | 87,24 | +0,60 | (+0,69%) | 86,64 | 86,94 | 85,56 | 87,98 | 333 515 | 28 903 776 | 2,631% | |
XTB | 17:02 | 69,54 | +2,08 | (+3,08%) | 67,46 | 67,40 | 67,40 | 70,16 | 298 447 | 20 646 736 | 1,559% | |
TXT (TEXT) | 17:02 | 65,70 | +1,60 | (+2,50%) | 64,10 | 65,00 | 64,20 | 66,50 | 72 243 | 4 716 445 | 0,337% | |
PKO (PKOBP) | 17:04 | 59,84 | +0,20 | (+0,34%) | 59,64 | 59,94 | 59,84 | 60,44 | 1 575 700 | 94 695 872 | 11,048% | |
PKN (PKNORLEN) | 17:04 | 46,510 | -0,355 | (-0,76%) | 46,865 | 47,160 | 46,510 | 48,150 | 4 221 036 | 198 735 488 | 9,006% | |
PZU | 17:04 | 45,73 | -0,37 | (-0,80%) | 46,10 | 46,19 | 45,31 | 46,31 | 892 502 | 40 923 404 | 8,816% | |
GPW | 17:00 | 40,55 | +0,10 | (+0,25%) | 40,45 | 40,45 | 40,20 | 40,80 | 32 519 | 1 315 509 | 0,374% | |
ALE (ALLEGRO) | 17:04 | 27,850 | -0,040 | (-0,14%) | 27,890 | 27,950 | 27,620 | 28,180 | 1 572 417 | 43 803 768 | 5,898% | |
JSW | 17:04 | 20,20 | -0,58 | (-2,79%) | 20,78 | 20,78 | 20,08 | 21,57 | 1 264 376 | 26 204 482 | 0,361% | |
ATT (GRUPAAZOTY) | 17:00 | 17,60 | -0,16 | (-0,90%) | 17,76 | 17,60 | 16,98 | 17,98 | 586 324 | 10 264 597 | 0,279% | |
PCO (PEPCO) | 17:04 | 16,335 | +0,005 | (+0,03%) | 16,330 | 16,330 | 16,050 | 16,565 | 1 271 610 | 20 684 924 | 0,889% | |
CPS (CYFRPLSAT) | 17:00 | 14,350 | -0,085 | (-0,59%) | 14,435 | 14,455 | 14,230 | 14,670 | 636 714 | 9 178 303 | 1,182% | |
ENA (ENEA) | 17:00 | 12,70 | +0,13 | (+1,03%) | 12,57 | 12,60 | 12,60 | 12,96 | 316 013 | 4 034 216 | 1,089% | |
OPL (ORANGEPL) | 17:00 | 7,288 | -0,138 | (-1,86%) | 7,426 | 7,438 | 7,278 | 7,496 | 798 840 | 5 858 007 | 1,600% | |
PGE | 17:00 | 5,954 | +0,066 | (+1,12%) | 5,888 | 5,908 | 5,898 | 6,046 | 2 665 564 | 15 838 599 | 1,736% | |
TPE (TAURONPE) | 17:01 | 3,690 | -0,029 | (-0,78%) | 3,719 | 3,720 | 3,672 | 3,782 | 2 090 262 | 7 753 872 | 1,306% |
Biznesradar bez reklam? Sprawdź BR Plus