Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu WIG30TR

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
LPP 17:00 15 830,00 +80,00 (+0,51%) 15 750,00 15 790,00 15 760,00 16 070,00 2 051 32 592 470 6,857%
KTY (KETY) 17:02 685,00 +8,50 (+1,26%) 676,50 678,00 677,50 689,50 12 264 8 380 358 2,262%
MBK (MBANK) 17:02 553,60 +6,80 (+1,24%) 546,80 547,40 546,00 558,00 23 856 13 165 581 2,468%
BDX (BUDIMEX) 17:02 473,40 +10,40 (+2,25%) 463,00 465,00 465,00 492,80 37 447 17 859 648 2,044%
SPL (SANPL) 17:02 463,00 +1,30 (+0,28%) 461,70 462,30 462,20 472,40 34 955 16 213 430 6,067%
KRU (KRUK) 17:02 415,60 -3,80 (-0,91%) 419,40 422,00 413,40 427,40 22 974 9 602 853 2,490%
DNP (DINOPL) 17:02 392,90 -2,70 (-0,68%) 395,60 394,30 391,60 398,00 81 357 32 117 938 6,381%
CDR (CDPROJEKT) 17:03 187,30 0,00 (0,00%) 187,30 187,30 186,15 189,35 169 889 31 892 820 4,459%
CCC 17:02 183,90 +0,60 (+0,33%) 183,30 183,40 182,20 185,70 60 466 11 108 705 2,861%
11B (11BIT) 17:04 152,60 0,00 (0,00%) 152,60 155,00 150,40 157,80 66 067 10 113 328 0,116%
PEO (PEKAO) 17:01 139,65 +0,95 (+0,68%) 138,70 139,20 138,95 141,10 346 506 48 380 368 8,356%
RBW (RAINBOW) 17:00 133,20 -0,20 (-0,15%) 133,40 134,20 132,20 136,60 34 398 4 618 052 0,451%
KGH (KGHM) 17:04 117,30 +0,85 (+0,73%) 116,45 117,00 116,50 118,90 662 915 77 948 504 5,428%
ACP (ASSECOPOL) 17:02 94,40 +0,65 (+0,69%) 93,75 93,75 93,50 94,90 40 929 3 860 862 1,648%
ALR (ALIOR) 17:00 87,24 +0,60 (+0,69%) 86,64 86,94 85,56 87,98 333 515 28 903 776 2,631%
XTB 17:02 69,54 +2,08 (+3,08%) 67,46 67,40 67,40 70,16 298 447 20 646 736 1,559%
TXT (TEXT) 17:02 65,70 +1,60 (+2,50%) 64,10 65,00 64,20 66,50 72 243 4 716 445 0,337%
PKO (PKOBP) 17:04 59,84 +0,20 (+0,34%) 59,64 59,94 59,84 60,44 1 575 700 94 695 872 11,048%
PKN (PKNORLEN) 17:04 46,510 -0,355 (-0,76%) 46,865 47,160 46,510 48,150 4 221 036 198 735 488 9,006%
PZU 17:04 45,73 -0,37 (-0,80%) 46,10 46,19 45,31 46,31 892 502 40 923 404 8,816%
GPW 17:00 40,55 +0,10 (+0,25%) 40,45 40,45 40,20 40,80 32 519 1 315 509 0,374%
ALE (ALLEGRO) 17:04 27,850 -0,040 (-0,14%) 27,890 27,950 27,620 28,180 1 572 417 43 803 768 5,898%
JSW 17:04 20,20 -0,58 (-2,79%) 20,78 20,78 20,08 21,57 1 264 376 26 204 482 0,361%
ATT (GRUPAAZOTY) 17:00 17,60 -0,16 (-0,90%) 17,76 17,60 16,98 17,98 586 324 10 264 597 0,279%
PCO (PEPCO) 17:04 16,335 +0,005 (+0,03%) 16,330 16,330 16,050 16,565 1 271 610 20 684 924 0,889%
CPS (CYFRPLSAT) 17:00 14,350 -0,085 (-0,59%) 14,435 14,455 14,230 14,670 636 714 9 178 303 1,182%
ENA (ENEA) 17:00 12,70 +0,13 (+1,03%) 12,57 12,60 12,60 12,96 316 013 4 034 216 1,089%
OPL (ORANGEPL) 17:00 7,288 -0,138 (-1,86%) 7,426 7,438 7,278 7,496 798 840 5 858 007 1,600%
PGE 17:00 5,954 +0,066 (+1,12%) 5,888 5,908 5,898 6,046 2 665 564 15 838 599 1,736%
TPE (TAURONPE) 17:01 3,690 -0,029 (-0,78%) 3,719 3,720 3,672 3,782 2 090 262 7 753 872 1,306%
Biznesradar bez reklam? Sprawdź BR Plus