Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17500.00 | +110.00 | (+0.63%) | 17390.00 | 17400.00 | 17250.00 | 17550.00 | 723 | 12 577 720 | 6.836% | ||
BFT (BENEFIT) | 2840.00 | -105.00 | (-3.57%) | 2945.00 | 2925.00 | 2840.00 | 2945.00 | 586 | 1 685 760 | 1.788% | ||
KTY (KETY) | 857.50 | -5.00 | (-0.58%) | 862.50 | 863.00 | 850.50 | 868.50 | 1 997 | 1 715 752 | 2.548% | ||
BDX (BUDIMEX) | 728.50 | -16.00 | (-2.15%) | 744.50 | 745.00 | 726.50 | 749.00 | 4 211 | 3 088 365 | 2.871% | ||
MBK (MBANK) | 609.60 | -8.80 | (-1.42%) | 618.40 | 621.20 | 604.80 | 621.20 | 6 813 | 4 156 106 | 2.474% | ||
SPL (SANPL) | 494.20 | +2.20 | (+0.45%) | 492.00 | 495.20 | 490.00 | 496.80 | 33 638 | 16 520 713 | 5.068% | ||
KRU (KRUK) | 442.60 | -1.00 | (-0.23%) | 443.60 | 444.20 | 440.40 | 448.80 | 8 102 | 3 604 791 | 2.403% | ||
DNP (DINOPL) | 391.00 | +2.70 | (+0.70%) | 388.30 | 390.00 | 387.90 | 394.80 | 34 018 | 13 306 425 | 5.793% | ||
PEO (PEKAO) | 157.35 | +0.20 | (+0.13%) | 157.15 | 158.55 | 156.00 | 159.65 | 383 984 | 60 849 112 | 8.543% | ||
KGH (KGHM) | 145.55 | +1.80 | (+1.25%) | 143.75 | 144.20 | 144.20 | 147.15 | 223 732 | 32 657 242 | 6.174% | ||
CCC | 139.70 | +3.50 | (+2.57%) | 136.20 | 136.20 | 136.20 | 139.70 | 104 762 | 14 503 736 | 1.952% | ||
CDR (CDPROJEKT) | 134.30 | +1.10 | (+0.83%) | 133.20 | 134.50 | 132.60 | 135.00 | 111 041 | 14 884 634 | 2.918% | ||
ALR (ALIOR) | 92.94 | -0.24 | (-0.26%) | 93.18 | 93.18 | 91.68 | 93.80 | 52 094 | 4 828 578 | 2.536% | ||
ACP (ASSECOPOL) | 83.60 | -0.45 | (-0.54%) | 84.05 | 84.80 | 83.30 | 84.85 | 13 450 | 1 129 187 | 1.333% | ||
TXT (TEXT) | 85.20 | +1.80 | (+2.16%) | 83.40 | 83.40 | 83.30 | 85.60 | 30 974 | 2 613 376 | 0.394% | ||
XTB | 65.52 | -0.68 | (-1.03%) | 66.20 | 66.50 | 64.62 | 66.80 | 224 831 | 14 798 203 | 1.162% | ||
PKN (PKNORLEN) | 63.41 | +0.77 | (+1.23%) | 62.64 | 63.37 | 62.77 | 63.50 | 484 841 | 30 600 643 | 8.816% | ||
PKO (PKOBP) | 57.40 | +0.38 | (+0.67%) | 57.02 | 57.42 | 57.00 | 57.66 | 366 565 | 21 020 959 | 10.07% | ||
PZU | 48.86 | -0.19 | (-0.39%) | 49.05 | 49.07 | 48.65 | 49.40 | 606 815 | 29 706 351 | 8.58% | ||
ALE (ALLEGRO) | 37.990 | -0.260 | (-0.68%) | 38.250 | 38.300 | 37.925 | 38.800 | 477 260 | 18 248 697 | 7.341% | ||
JSW | 26.92 | -1.11 | (-3.96%) | 28.03 | 28.05 | 26.50 | 28.30 | 1 169 622 | 31 603 320 | 0.442% | ||
PCO (PEPCO) | 23.85 | +0.59 | (+2.54%) | 23.26 | 23.40 | 23.40 | 24.08 | 418 008 | 9 980 818 | 1.189% | ||
ATT (GRUPAAZOTY) | 22.12 | -0.26 | (-1.16%) | 22.38 | 22.40 | 22.12 | 22.56 | 44 626 | 995 954 | 0.323% | ||
EUR (EUROCASH) | 13.20 | -0.06 | (-0.45%) | 13.26 | 13.26 | 13.16 | 13.33 | 77 778 | 1 028 186 | 0.319% | ||
CPS (CYFRPLSAT) | 12.565 | -0.085 | (-0.67%) | 12.650 | 12.765 | 12.535 | 12.830 | 184 713 | 2 337 880 | 0.945% | ||
ENA (ENEA) | 10.25 | +0.10 | (+0.99%) | 10.15 | 10.04 | 10.04 | 10.28 | 52 134 | 529 757 | 0.795% | ||
MIL (MILLENNIUM) | 8.585 | 0.000 | (0.00%) | 8.585 | 8.650 | 8.525 | 8.650 | 207 773 | 1 783 291 | 1.601% | ||
OPL (ORANGEPL) | 8.254 | -0.072 | (-0.86%) | 8.326 | 8.370 | 8.240 | 8.370 | 141 193 | 1 170 557 | 1.655% | ||
PGE | 6.960 | -0.034 | (-0.49%) | 6.994 | 7.012 | 6.902 | 7.040 | 384 649 | 2 672 957 | 1.844% | ||
TPE (TAURONPE) | 4.014 | +0.015 | (+0.38%) | 3.999 | 4.000 | 3.965 | 4.069 | 1 017 289 | 4 091 555 | 1.284% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus