Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW | 10:52 | 23,23 | -0,42 | (-1,78%) | 23,65 | 23,74 | 23,12 | 23,92 | 148 637 | 3 484 825 | 0,423% |
  |
| PCO (PEPCO) | 10:52 | 15,205 | -0,095 | (-0,62%) | 15,300 | 15,350 | 15,100 | 15,400 | 321 837 | 4 903 683 | 0,829% |
  |
| CPS (CYFRPLSAT) | 10:45 | 14,590 | -0,035 | (-0,24%) | 14,625 | 14,650 | 14,500 | 14,680 | 76 497 | 1 114 889 | 1,199% |
  |
| OPL (ORANGEPL) | 10:52 | 7,346 | -0,028 | (-0,38%) | 7,374 | 7,400 | 7,334 | 7,400 | 137 179 | 1 009 827 | 1,619% |
  |
| PGE | 10:51 | 6,162 | -0,072 | (-1,15%) | 6,234 | 6,230 | 6,136 | 6,230 | 205 691 | 1 270 817 | 1,810% |
  |
| BDX (BUDIMEX) | 10:52 | 469,80 | -6,40 | (-1,34%) | 476,20 | 476,00 | 466,20 | 476,00 | 5 986 | 2 814 553 | 2,035% |
  |
| KTY (KETY) | 10:49 | 704,50 | -3,00 | (-0,42%) | 707,50 | 710,00 | 701,00 | 711,00 | 2 013 | 1 417 384 | 2,342% |
  |
| KRU (KRUK) | 10:51 | 423,00 | -4,40 | (-1,03%) | 427,40 | 427,80 | 421,80 | 429,00 | 3 252 | 1 377 988 | 2,559% |
  |
| MBK (MBANK) | 10:52 | 576,60 | -4,40 | (-0,76%) | 581,00 | 581,20 | 573,60 | 583,00 | 8 321 | 4 813 416 | 2,587% |
  |
| ALR (ALIOR) | 10:52 | 90,64 | -0,64 | (-0,70%) | 91,28 | 90,88 | 90,24 | 91,06 | 21 066 | 1 908 277 | 2,743% |
  |
| CDR (CDPROJEKT) | 10:52 | 216,30 | -0,40 | (-0,18%) | 216,70 | 216,70 | 214,00 | 217,70 | 74 741 | 16 140 442 | 5,168% |
  |
| ALE (ALLEGRO) | 10:52 | 26,625 | -0,110 | (-0,41%) | 26,735 | 26,900 | 26,565 | 26,920 | 172 675 | 4 618 692 | 5,687% |
  |
| KGH (KGHM) | 10:52 | 124,35 | -2,45 | (-1,93%) | 126,80 | 126,50 | 124,00 | 126,55 | 73 510 | 9 179 714 | 5,807% |
  |
| SPL (SANPL) | 10:52 | 482,00 | -1,30 | (-0,27%) | 483,30 | 483,00 | 479,80 | 484,40 | 4 224 | 2 036 512 | 6,354% |
  |
| LPP | 10:49 | 15 680,00 | -100,00 | (-0,63%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 207 | 3 246 230 | 6,832% |
  |
| DNP (DINOPL) | 10:52 | 436,90 | -4,20 | (-0,95%) | 441,10 | 440,00 | 434,00 | 440,00 | 30 112 | 13 135 952 | 7,106% |
  |
| PEO (PEKAO) | 10:52 | 149,10 | +1,85 | (+1,26%) | 147,25 | 147,35 | 146,50 | 149,55 | 176 190 | 26 196 169 | 8,847% |
  |
| PZU | 10:52 | 49,14 | -0,06 | (-0,12%) | 49,20 | 49,20 | 48,88 | 49,35 | 120 335 | 5 914 297 | 9,500% |
  |
| PKN (PKNORLEN) | 10:52 | 53,11 | +0,10 | (+0,19%) | 53,01 | 53,31 | 52,90 | 53,34 | 599 013 | 31 791 777 | 10,494% |
  |
| PKO (PKOBP) | 10:52 | 61,70 | +0,30 | (+0,49%) | 61,40 | 61,40 | 61,22 | 61,76 | 472 359 | 29 071 458 | 16,056% |
  |
Biznesradar bez reklam? Sprawdź BR Plus