Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 29 lip 17:01 | 16 160,00 | +285,00 | (+1,80%) | 15 875,00 | 15 920,00 | 15 875,00 | 16 250,00 | 4 275 | 69 089 848 | 5,286% |
  |
| KTY (KETY) | 29 lip 17:00 | 890,00 | +7,00 | (+0,79%) | 883,00 | 882,00 | 873,00 | 898,50 | 8 209 | 7 311 304 | 2,226% |
  |
| MBK (MBANK) | 29 lip 17:00 | 878,00 | +13,80 | (+1,60%) | 864,20 | 856,40 | 856,40 | 882,80 | 14 175 | 12 435 673 | 2,956% |
  |
| BDX (BUDIMEX) | 29 lip 17:03 | 568,00 | -15,40 | (-2,64%) | 583,40 | 580,00 | 560,00 | 598,00 | 182 861 | 104 822 632 | 1,852% |
  |
| SPL (SANPL) | 29 lip 17:00 | 535,40 | +9,20 | (+1,75%) | 526,20 | 524,00 | 519,40 | 537,00 | 73 878 | 39 193 392 | 5,298% |
  |
| DNP (DINOPL) | 29 lip 17:02 | 508,00 | +14,70 | (+2,98%) | 493,30 | 495,00 | 494,00 | 509,00 | 164 687 | 83 229 608 | 6,230% |
  |
| KRU (KRUK) | 29 lip 17:00 | 411,20 | +7,60 | (+1,88%) | 403,60 | 403,00 | 403,00 | 412,50 | 20 849 | 8 559 908 | 1,862% |
  |
| CDR (CDPROJEKT) | 29 lip 17:02 | 252,10 | +2,30 | (+0,92%) | 249,80 | 250,70 | 250,70 | 254,90 | 149 946 | 37 885 424 | 4,547% |
  |
| PEO (PEKAO) | 29 lip 17:01 | 202,40 | +4,70 | (+2,38%) | 197,70 | 198,00 | 196,30 | 204,00 | 963 814 | 193 189 440 | 9,144% |
  |
| CCC | 29 lip 17:02 | 196,70 | -3,50 | (-1,75%) | 200,20 | 201,50 | 193,50 | 202,10 | 319 501 | 63 019 308 | 2,589% |
  |
| KGH (KGHM) | 29 lip 17:01 | 132,90 | +0,95 | (+0,72%) | 131,95 | 132,00 | 131,55 | 133,80 | 599 797 | 79 726 408 | 4,644% |
  |
| ALR (ALIOR) | 29 lip 17:02 | 103,00 | +2,20 | (+2,18%) | 100,80 | 100,40 | 99,90 | 103,80 | 556 510 | 57 204 784 | 2,345% |
  |
| PKN (PKNORLEN) | 29 lip 17:03 | 84,82 | +1,10 | (+1,31%) | 83,72 | 83,48 | 83,44 | 85,98 | 2 444 477 | 208 110 416 | 12,637% |
  |
| PKO (PKOBP) | 29 lip 17:04 | 82,06 | +1,70 | (+2,12%) | 80,36 | 79,84 | 79,82 | 82,16 | 2 813 741 | 228 745 488 | 15,214% |
  |
| PZU | 29 lip 17:01 | 62,40 | +1,16 | (+1,89%) | 61,24 | 61,50 | 61,14 | 62,40 | 1 842 769 | 114 245 608 | 9,084% |
  |
| ALE (ALLEGRO) | 29 lip 17:03 | 36,890 | +0,570 | (+1,57%) | 36,320 | 36,565 | 35,845 | 37,065 | 3 381 238 | 123 988 104 | 6,759% |
  |
| PCO (PEPCO) | 29 lip 17:03 | 22,54 | +0,36 | (+1,62%) | 22,18 | 22,19 | 22,17 | 22,86 | 1 279 721 | 28 979 828 | 0,935% |
  |
| ZAB (ZABKA) | 29 lip 17:03 | 21,05 | +0,26 | (+1,25%) | 20,79 | 20,79 | 20,79 | 21,13 | 869 111 | 18 267 342 | 2,277% |
 |
| PGE | 29 lip 17:00 | 12,050 | -0,005 | (-0,04%) | 12,055 | 12,015 | 11,945 | 12,165 | 2 455 182 | 29 625 452 | 2,653% |
  |
| OPL (ORANGEPL) | 29 lip 17:00 | 8,820 | +0,028 | (+0,32%) | 8,792 | 8,848 | 8,640 | 8,864 | 765 002 | 6 735 805 | 1,463% |
  |
Biznesradar bez reklam? Sprawdź BR Plus