Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 21 sty 17:00 | 2 955,00 | -90,00 | (-2,96%) | 3 045,00 | 3 035,00 | 2 895,00 | 3 035,00 | 2 611 | 7 702 495 | 1,484% |
  |
| BDX (BUDIMEX) | 21 sty 17:00 | 462,40 | -13,80 | (-2,90%) | 476,20 | 476,00 | 461,60 | 476,00 | 33 108 | 15 427 058 | 1,433% |
  |
| VGO (VIGOPHOTN) | 21 sty 17:03 | 425,00 | -9,00 | (-2,07%) | 434,00 | 434,00 | 424,00 | 434,00 | 552 | 235 851 | 0,064% |
  |
| WWL (WAWEL) | 21 sty 15:41 | 606,00 | -8,00 | (-1,30%) | 614,00 | 612,00 | 598,00 | 612,00 | 78 | 46 860 | 0,075% |
  |
| CRI (CREOTECH) | 21 sty 17:00 | 186,50 | -4,50 | (-2,36%) | 191,00 | 191,00 | 183,00 | 191,50 | 3 919 | 728 704 | 0,058% |
  |
| CRJ (CREEPYJAR) | 21 sty 16:26 | 289,00 | -4,50 | (-1,53%) | 293,50 | 293,50 | 285,00 | 298,50 | 280 | 81 831 | 0,027% |
  |
| 11B (11BIT) | 21 sty 17:00 | 172,60 | -4,00 | (-2,27%) | 176,60 | 176,60 | 171,20 | 178,00 | 9 295 | 1 620 939 | 0,094% |
  |
| PLW (PLAYWAY) | 21 sty 16:49 | 294,00 | -3,50 | (-1,18%) | 297,50 | 296,00 | 292,50 | 299,00 | 1 282 | 378 583 | 0,086% |
  |
| DNP (DINOPL) | 21 sty 17:00 | 438,00 | -3,10 | (-0,70%) | 441,10 | 440,00 | 434,00 | 440,00 | 158 764 | 69 387 480 | 5,106% |
  |
| KRU (KRUK) | 21 sty 17:01 | 425,00 | -2,40 | (-0,56%) | 427,40 | 427,80 | 420,60 | 429,00 | 16 370 | 6 928 062 | 1,828% |
  |
| VRC (VERCOM) | 21 sty 17:01 | 120,00 | -2,00 | (-1,64%) | 122,00 | 122,00 | 119,50 | 122,00 | 1 700 | 203 941 | 0,173% |
  |
| KGH (KGHM) | 21 sty 17:02 | 125,00 | -1,80 | (-1,42%) | 126,80 | 126,50 | 124,00 | 126,55 | 266 524 | 33 266 962 | 4,152% |
  |
| VOX (VOXEL) | 21 sty 16:49 | 135,50 | -1,50 | (-1,09%) | 137,00 | 137,00 | 135,50 | 137,50 | 2 893 | 395 786 | 0,217% |
  |
| SCP (SCPFL) | 21 sty 16:49 | 164,00 | -1,40 | (-0,85%) | 165,40 | 166,60 | 163,40 | 166,60 | 817 | 134 042 | 0,062% |
  |
| PCR (PCCROKITA) | 21 sty 17:00 | 71,40 | -1,10 | (-1,52%) | 72,50 | 72,50 | 69,80 | 73,00 | 9 070 | 644 495 | 0,054% |
  |
| UNT (UNIMOT) | 21 sty 17:01 | 146,00 | -1,00 | (-0,68%) | 147,00 | 148,00 | 144,40 | 148,00 | 3 143 | 459 299 | 0,086% |
  |
| ING (INGBSK) | 21 sty 17:04 | 271,50 | -1,00 | (-0,37%) | 272,50 | 272,50 | 269,00 | 273,00 | 3 610 | 978 866 | 2,150% |
  |
| MBK (MBANK) | 21 sty 17:00 | 580,00 | -1,00 | (-0,17%) | 581,00 | 581,20 | 573,60 | 583,00 | 28 412 | 16 415 079 | 1,856% |
  |
| MCR (MERCOR) | 21 sty 17:00 | 26,50 | -0,90 | (-3,28%) | 27,40 | 27,10 | 26,50 | 27,50 | 3 081 | 82 369 | 0,042% |
  |
| ABS (ASSECOBS) | 21 sty 17:00 | 59,20 | -0,80 | (-1,33%) | 60,00 | 60,20 | 59,20 | 60,20 | 1 442 | 86 423 | 0,258% |
  |
| JSW | 21 sty 17:00 | 23,01 | -0,64 | (-2,71%) | 23,65 | 23,74 | 22,94 | 23,92 | 373 707 | 8 676 902 | 0,295% |
  |
| XTP (XTPL) | 21 sty 16:49 | 119,00 | -0,60 | (-0,50%) | 119,60 | 119,60 | 117,40 | 120,40 | 1 058 | 125 798 | 0,034% |
  |
| ASE (ASSECOSEE) | 21 sty 17:00 | 48,30 | -0,60 | (-1,23%) | 48,90 | 48,50 | 47,80 | 49,00 | 15 264 | 737 758 | 0,300% |
  |
| RVU (RYVU) | 21 sty 17:00 | 29,55 | -0,50 | (-1,66%) | 30,05 | 30,20 | 29,00 | 30,40 | 10 405 | 308 000 | 0,108% |
  |
| MBR (MOBRUK) | 21 sty 17:00 | 351,50 | -0,50 | (-0,14%) | 352,00 | 355,00 | 350,00 | 355,00 | 3 360 | 1 182 784 | 0,240% |
  |
| TAR (TARCZYNSKI) | 21 sty 16:26 | 139,50 | -0,50 | (-0,36%) | 140,00 | 140,00 | 136,50 | 140,00 | 319 | 44 016 | 0,096% |
  |
| KTY (KETY) | 21 sty 17:01 | 707,00 | -0,50 | (-0,07%) | 707,50 | 710,00 | 700,00 | 711,00 | 10 555 | 7 444 217 | 1,676% |
  |
| AMB (AMBRA) | 21 sty 17:00 | 22,65 | -0,45 | (-1,95%) | 23,10 | 23,10 | 22,00 | 23,30 | 6 531 | 148 638 | 0,054% |
  |
| SHO (SHOPER) | 21 sty 17:00 | 38,80 | -0,40 | (-1,02%) | 39,20 | 39,20 | 38,50 | 39,20 | 4 425 | 171 685 | 0,073% |
  |
| 1AT (ATAL) | 21 sty 16:45 | 51,70 | -0,40 | (-0,77%) | 52,10 | 51,90 | 51,60 | 52,00 | 6 442 | 334 351 | 0,136% |
  |
| ATT (GRUPAAZOTY) | 21 sty 17:00 | 20,74 | -0,38 | (-1,80%) | 21,12 | 21,04 | 20,40 | 21,04 | 180 755 | 3 756 594 | 0,236% |
  |
| ZAB (ZABKA) | 21 sty 17:03 | 23,65 | -0,35 | (-1,46%) | 24,00 | 24,00 | 22,82 | 24,22 | 3 955 785 | 93 563 960 | 2,431% |
 |
| MDG (MEDICALG) | 21 sty 17:00 | 16,80 | -0,35 | (-2,04%) | 17,15 | 17,10 | 16,56 | 17,20 | 5 619 | 94 152 | 0,020% |
  |
| ACG (ACAUTOGAZ) | 21 sty 16:31 | 31,00 | -0,30 | (-0,96%) | 31,30 | 31,40 | 31,00 | 31,40 | 514 | 16 055 | 0,059% |
  |
| CLN (CLNPHARMA) | 21 sty 17:04 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,30 | 24,85 | 25,35 | 10 701 | 268 050 | 0,145% |
  |
| EUR (EUROCASH) | 21 sty 17:04 | 8,055 | -0,300 | (-3,59%) | 8,355 | 8,360 | 8,055 | 8,360 | 177 757 | 1 448 274 | 0,139% |
  |
| ENA (ENEA) | 21 sty 17:01 | 13,70 | -0,29 | (-2,07%) | 13,99 | 13,90 | 13,60 | 13,91 | 312 888 | 4 292 692 | 0,843% |
  |
| CLC (COLUMBUS) | 21 sty 17:00 | 6,91 | -0,20 | (-2,81%) | 7,11 | 7,11 | 6,85 | 7,11 | 36 304 | 252 186 | 0,033% |
  |
| FTE (FORTE) | 21 sty 16:39 | 26,80 | -0,20 | (-0,74%) | 27,00 | 27,00 | 26,80 | 27,40 | 1 847 | 49 910 | 0,089% |
  |
| ENT (ENTER) | 21 sty 16:42 | 54,20 | -0,20 | (-0,37%) | 54,40 | 54,50 | 53,80 | 54,50 | 2 540 | 137 154 | 0,112% |
  |
| OPN (OPONEO.PL) | 21 sty 17:00 | 77,40 | -0,20 | (-0,26%) | 77,60 | 76,40 | 76,40 | 78,80 | 1 276 | 99 564 | 0,077% |
  |
| OND (ONDE) | 21 sty 17:00 | 11,56 | -0,16 | (-1,37%) | 11,72 | 11,72 | 11,54 | 11,84 | 10 430 | 121 951 | 0,050% |
  |
| SNK (SANOK) | 21 sty 15:27 | 22,25 | -0,15 | (-0,67%) | 22,40 | 22,40 | 21,90 | 22,50 | 14 437 | 319 695 | 0,118% |
  |
| BOS | 21 sty 17:00 | 12,05 | -0,15 | (-1,23%) | 12,20 | 12,25 | 11,85 | 12,25 | 6 873 | 83 044 | 0,076% |
  |
| EAT (AMREST) | 21 sty 17:00 | 16,04 | -0,12 | (-0,74%) | 16,16 | 16,40 | 16,04 | 16,52 | 45 011 | 727 470 | 0,238% |
  |
| APR (AUTOPARTN) | 21 sty 17:00 | 17,66 | -0,12 | (-0,67%) | 17,78 | 17,90 | 17,60 | 17,90 | 66 393 | 1 174 188 | 0,317% |
  |
| BRS (BORYSZEW) | 21 sty 17:00 | 5,34 | -0,11 | (-2,02%) | 5,45 | 5,42 | 5,32 | 5,42 | 5 908 | 31 651 | 0,060% |
  |
| ZEP (ZEPAK) | 21 sty 17:00 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,50 | 14,36 | 14,52 | 7 463 | 108 067 | 0,061% |
  |
| TEN (TSGAMES) | 21 sty 17:00 | 76,30 | -0,10 | (-0,13%) | 76,40 | 76,50 | 75,25 | 76,90 | 9 889 | 751 870 | 0,084% |
  |
| BMC (BUMECH) | 21 sty 17:02 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,78 | 10,58 | 11,16 | 45 840 | 499 890 | 0,018% |
  |
| INK (INSTALKRK) | 21 sty 16:30 | 36,90 | -0,10 | (-0,27%) | 37,00 | 37,00 | 36,60 | 37,00 | 663 | 24 489 | 0,035% |
  |
| PCO (PEPCO) | 21 sty 17:02 | 15,205 | -0,095 | (-0,62%) | 15,300 | 15,350 | 14,980 | 15,400 | 1 176 100 | 17 808 842 | 0,594% |
  |
| TPE (TAURONPE) | 21 sty 17:00 | 3,977 | -0,093 | (-2,29%) | 4,070 | 4,050 | 3,940 | 4,080 | 1 877 159 | 7 478 571 | 1,011% |
  |
| XTB | 21 sty 17:00 | 77,40 | -0,06 | (-0,08%) | 77,46 | 77,44 | 76,38 | 78,00 | 327 709 | 25 291 236 | 1,246% |
  |
| SVE (SNTVERSE) | 21 sty 17:00 | 4,330 | -0,050 | (-1,14%) | 4,380 | 4,385 | 4,300 | 4,385 | 34 994 | 151 605 | 0,048% |
  |
| WTN (WITTCHEN) | 21 sty 17:00 | 21,70 | -0,05 | (-0,23%) | 21,75 | 21,80 | 21,50 | 21,85 | 9 821 | 213 378 | 0,039% |
  |
| MUR (MURAPOL) | 21 sty 17:00 | 35,16 | -0,04 | (-0,11%) | 35,20 | 35,14 | 34,90 | 35,48 | 440 | 15 421 | 0,112% |
  |
| MRB (MIRBUD) | 21 sty 17:04 | 11,80 | -0,04 | (-0,34%) | 11,84 | 11,86 | 11,68 | 12,02 | 228 476 | 2 706 175 | 0,196% |
  |
| PGE | 21 sty 17:02 | 6,200 | -0,034 | (-0,55%) | 6,234 | 6,230 | 6,136 | 6,250 | 1 373 909 | 8 520 556 | 1,297% |
  |
| PEN (PHOTON) | 21 sty 16:36 | 4,49 | -0,03 | (-0,66%) | 4,52 | 4,51 | 4,30 | 4,52 | 5 167 | 23 045 | 0,022% |
  |
| MAB (MABION) | 21 sty 17:00 | 9,48 | -0,02 | (-0,21%) | 9,50 | 9,66 | 9,38 | 9,66 | 38 105 | 359 923 | 0,024% |
  |
| LBW (LUBAWA) | 21 sty 17:00 | 5,075 | -0,005 | (-0,10%) | 5,080 | 5,090 | 4,992 | 5,135 | 523 069 | 2 646 261 | 0,091% |
  |
| SEL (SELENAFM) | 21 sty 17:00 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,40 | 30,30 | 30,60 | 71 | 2 163 | 0,037% |
  |
| MRC (MERCATOR) | 21 sty 17:00 | 52,10 | 0,00 | (0,00%) | 52,10 | 51,60 | 51,00 | 52,50 | 4 708 | 243 854 | 0,043% |
  |
| CTX (CAPTORTX) | 21 sty 17:00 | 46,90 | 0,00 | (0,00%) | 46,90 | 46,50 | 46,40 | 47,20 | 993 | 46 536 | 0,032% |
  |
| ELT (ELEKTROTI) | 21 sty 17:03 | 47,00 | 0,00 | (0,00%) | 47,00 | 47,00 | 46,25 | 47,20 | 13 247 | 619 819 | 0,080% |
  |
| CMP (COMP) | 21 sty 16:48 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,00 | 142,50 | 144,00 | 915 | 131 430 | 0,114% |
  |
| ECH (ECHO) | 21 sty 17:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,48 | 4,45 | 4,52 | 16 469 | 73 798 | 0,154% |
  |
| LWB (BOGDANKA) | 21 sty 17:00 | 23,28 | 0,00 | (0,00%) | 23,28 | 23,30 | 22,78 | 23,30 | 37 808 | 873 396 | 0,068% |
  |
| SGN (SYGNITY) | 21 sty 17:04 | 63,40 | 0,00 | (0,00%) | 63,40 | 63,40 | 62,20 | 63,40 | 2 144 | 135 334 | 0,041% |
  |
| MSZ (MOSTALZAB) | 21 sty 17:00 | 5,39 | 0,00 | (0,00%) | 5,39 | 5,43 | 5,31 | 5,43 | 24 271 | 130 605 | 0,042% |
  |
| SKA (SNIEZKA) | 21 sty 16:48 | 80,40 | 0,00 | (0,00%) | 80,40 | 80,40 | 80,40 | 83,00 | 80 | 6 475 | 0,098% |
  |
| GRX (GREENX) | 21 sty 17:01 | 1,951 | +0,005 | (+0,26%) | 1,946 | 1,960 | 1,946 | 2,008 | 666 749 | 1 315 277 | 0,067% |
  |
| CPS (CYFRPLSAT) | 21 sty 17:00 | 14,630 | +0,005 | (+0,03%) | 14,625 | 14,650 | 14,500 | 14,700 | 453 483 | 6 628 668 | 0,865% |
  |
| VRG | 21 sty 17:00 | 3,18 | +0,01 | (+0,32%) | 3,17 | 3,17 | 3,14 | 3,20 | 6 711 | 21 206 | 0,107% |
  |
| GEA (GRENEVIA) | 21 sty 17:00 | 2,260 | +0,010 | (+0,44%) | 2,250 | 2,240 | 2,240 | 2,270 | 84 156 | 189 588 | 0,156% |
  |
| WLT (WIELTON) | 21 sty 16:48 | 5,40 | +0,01 | (+0,19%) | 5,39 | 5,46 | 5,38 | 5,46 | 3 340 | 18 036 | 0,027% |
  |
| ALE (ALLEGRO) | 21 sty 17:02 | 26,750 | +0,015 | (+0,06%) | 26,735 | 26,900 | 26,565 | 26,920 | 1 698 961 | 45 441 824 | 4,066% |
  |
| MIL (MILLENNIUM) | 21 sty 17:00 | 9,665 | +0,015 | (+0,16%) | 9,650 | 9,550 | 9,530 | 9,695 | 340 287 | 3 266 996 | 1,425% |
  |
| CIG (CIGAMES) | 21 sty 17:00 | 1,688 | +0,018 | (+1,08%) | 1,670 | 1,681 | 1,601 | 1,689 | 411 429 | 680 009 | 0,039% |
  |
| QRS (QUERCUS) | 21 sty 17:00 | 8,02 | +0,02 | (+0,25%) | 8,00 | 8,02 | 8,00 | 8,10 | 5 761 | 46 264 | 0,059% |
  |
| PKN (PKNORLEN) | 21 sty 17:00 | 53,03 | +0,02 | (+0,04%) | 53,01 | 53,31 | 52,49 | 53,34 | 2 232 588 | 118 254 400 | 7,510% |
  |
| PCF (PCFGROUP) | 21 sty 16:48 | 7,33 | +0,03 | (+0,41%) | 7,30 | 7,34 | 7,21 | 7,35 | 1 769 | 12 965 | 0,020% |
  |
| OPL (ORANGEPL) | 21 sty 17:00 | 7,406 | +0,032 | (+0,43%) | 7,374 | 7,400 | 7,334 | 7,416 | 642 307 | 4 737 088 | 1,167% |
  |
| PXM (POLIMEXMS) | 21 sty 17:01 | 2,672 | +0,034 | (+1,29%) | 2,638 | 2,670 | 2,610 | 2,768 | 682 127 | 1 838 381 | 0,058% |
  |
| BIO (BIOTON) | 21 sty 17:00 | 3,57 | +0,04 | (+1,28%) | 3,52 | 3,51 | 3,51 | 3,57 | 31 896 | 112 974 | 0,041% |
  |
| STX (STALEXP) | 21 sty 17:00 | 3,030 | +0,045 | (+1,51%) | 2,985 | 3,015 | 2,985 | 3,030 | 53 314 | 160 240 | 0,071% |
  |
| AST (ASTARTA) | 21 sty 17:00 | 41,15 | +0,05 | (+0,12%) | 41,10 | 41,50 | 41,10 | 41,85 | 7 655 | 317 209 | 0,073% |
  |
| SLV (SELVITA) | 21 sty 15:48 | 45,85 | +0,05 | (+0,11%) | 45,80 | 46,45 | 45,80 | 46,85 | 823 | 38 008 | 0,162% |
  |
| VOT (VOTUM) | 21 sty 16:49 | 31,40 | +0,05 | (+0,16%) | 31,35 | 31,35 | 31,10 | 31,50 | 1 591 | 49 733 | 0,039% |
  |
| AGO (AGORA) | 21 sty 17:00 | 10,86 | +0,06 | (+0,56%) | 10,80 | 10,80 | 10,66 | 10,86 | 329 747 | 3 560 960 | 0,095% |
  |
| PUR (PURE) | 21 sty 17:02 | 16,18 | +0,06 | (+0,37%) | 16,12 | 16,12 | 15,96 | 16,50 | 25 687 | 416 434 | 0,014% |
  |
| DVL (DEVELIA) | 21 sty 17:00 | 5,86 | +0,07 | (+1,21%) | 5,79 | 5,83 | 5,75 | 5,86 | 25 239 | 146 401 | 0,653% |
  |
| TOA (TOYA) | 21 sty 16:35 | 7,48 | +0,08 | (+1,08%) | 7,40 | 7,44 | 7,32 | 7,50 | 17 533 | 130 481 | 0,068% |
  |
| COG (COGNOR) | 21 sty 17:00 | 6,67 | +0,09 | (+1,44%) | 6,58 | 6,58 | 6,58 | 6,67 | 21 645 | 143 642 | 0,060% |
  |
| MCI | 21 sty 16:49 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,90 | 27,50 | 28,00 | 6 460 | 179 664 | 0,068% |
  |
| TXT (TEXT) | 21 sty 17:01 | 55,60 | +0,10 | (+0,18%) | 55,50 | 55,50 | 54,70 | 56,10 | 62 785 | 3 485 241 | 0,205% |
  |
| MOC (MOLECURE) | 21 sty 16:49 | 9,97 | +0,12 | (+1,22%) | 9,85 | 9,95 | 9,76 | 10,22 | 19 292 | 192 250 | 0,028% |
  |
| HUG (HUUUGE) | 21 sty 17:02 | 19,40 | +0,20 | (+1,04%) | 19,20 | 19,20 | 19,20 | 19,58 | 56 620 | 1 098 248 | 0,140% |
  |
| PEP | 21 sty 17:00 | 69,60 | +0,20 | (+0,29%) | 69,40 | 69,20 | 68,40 | 69,60 | 3 982 | 275 059 | 0,328% |
  |
| KGN (KOGENERA) | 21 sty 17:00 | 50,20 | +0,20 | (+0,40%) | 50,00 | 50,00 | 49,60 | 50,60 | 636 | 31 849 | 0,076% |
  |
| FRO (FERRO) | 21 sty 17:00 | 36,00 | +0,20 | (+0,56%) | 35,80 | 35,90 | 35,80 | 36,00 | 1 728 | 62 094 | 0,186% |
  |
| PZU | 21 sty 17:02 | 49,41 | +0,21 | (+0,43%) | 49,20 | 49,20 | 48,88 | 49,67 | 1 554 731 | 76 739 136 | 6,837% |
  |
| ATC (ARCTIC) | 21 sty 17:00 | 16,70 | +0,23 | (+1,40%) | 16,47 | 16,97 | 16,60 | 16,98 | 13 535 | 227 412 | 0,089% |
  |
| APT (APATOR) | 21 sty 17:03 | 18,94 | +0,24 | (+1,28%) | 18,70 | 18,72 | 18,44 | 19,10 | 10 859 | 204 339 | 0,097% |
  |
| BLO (BLOOBER) | 21 sty 17:00 | 24,70 | +0,25 | (+1,02%) | 24,45 | 24,45 | 24,05 | 24,75 | 4 889 | 119 366 | 0,076% |
  |
| ERB (ERBUD) | 21 sty 16:47 | 39,10 | +0,30 | (+0,77%) | 38,80 | 39,30 | 39,10 | 40,40 | 10 328 | 409 908 | 0,053% |
  |
| AMC (AMICA) | 21 sty 16:24 | 55,80 | +0,30 | (+0,54%) | 55,50 | 55,60 | 55,50 | 56,20 | 906 | 50 625 | 0,069% |
  |
| PBX (PEKABEX) | 21 sty 17:00 | 17,80 | +0,30 | (+1,71%) | 17,50 | 17,50 | 17,40 | 18,20 | 2 680 | 47 510 | 0,041% |
  |
| SPL (SANPL) | 21 sty 17:00 | 483,60 | +0,30 | (+0,06%) | 483,30 | 483,00 | 479,80 | 484,40 | 40 492 | 19 563 920 | 4,548% |
  |
| RNK (RANKPROGR) | 21 sty 17:00 | 6,80 | +0,32 | (+4,94%) | 6,48 | 6,50 | 6,40 | 6,80 | 13 341 | 88 185 | 0,030% |
  |
| DAT (DATAWALK) | 21 sty 17:04 | 61,30 | +0,40 | (+0,66%) | 60,90 | 61,20 | 59,10 | 62,30 | 17 647 | 1 064 981 | 0,067% |
  |
| NWG (NEWAG) | 21 sty 17:00 | 43,90 | +0,40 | (+0,92%) | 43,50 | 43,50 | 43,10 | 44,00 | 4 141 | 180 080 | 0,220% |
  |
| ALR (ALIOR) | 21 sty 17:00 | 91,72 | +0,44 | (+0,48%) | 91,28 | 90,88 | 90,24 | 91,72 | 139 991 | 12 772 229 | 1,985% |
  |
| ASB (ASBIS) | 21 sty 17:00 | 19,14 | +0,44 | (+2,35%) | 18,70 | 18,75 | 18,72 | 19,29 | 165 329 | 3 141 512 | 0,150% |
  |
| SNT (SYNEKTIK) | 21 sty 17:00 | 233,50 | +0,50 | (+0,21%) | 233,00 | 233,00 | 230,50 | 240,00 | 29 687 | 6 958 023 | 0,242% |
  |
| ARH (ARCHICOM) | 21 sty 15:54 | 38,50 | +0,60 | (+1,58%) | 37,90 | 38,60 | 37,60 | 38,60 | 1 263 | 48 572 | 0,142% |
  |
| RBW (RAINBOW) | 21 sty 17:04 | 129,60 | +0,60 | (+0,47%) | 129,00 | 128,80 | 127,20 | 129,60 | 11 311 | 1 456 888 | 0,315% |
  |
| TOR (TORPOL) | 21 sty 17:00 | 34,50 | +0,70 | (+2,07%) | 33,80 | 33,70 | 33,60 | 35,20 | 10 033 | 345 998 | 0,100% |
  |
| GPW | 21 sty 17:00 | 41,90 | +0,70 | (+1,70%) | 41,20 | 41,20 | 41,15 | 41,90 | 61 856 | 2 569 200 | 0,277% |
  |
| PKO (PKOBP) | 21 sty 17:03 | 62,18 | +0,78 | (+1,27%) | 61,40 | 61,40 | 61,22 | 62,18 | 2 197 433 | 135 926 864 | 10,455% |
  |
| BHW (HANDLOWY) | 21 sty 17:00 | 93,50 | +0,80 | (+0,86%) | 92,70 | 93,00 | 92,70 | 93,70 | 23 628 | 2 205 636 | 0,744% |
  |
| ACP (ASSECOPOL) | 21 sty 17:01 | 97,50 | +0,85 | (+0,88%) | 96,65 | 96,65 | 96,05 | 98,00 | 80 080 | 7 801 759 | 1,222% |
  |
| ALL (AILLERON) | 21 sty 17:02 | 23,00 | +0,85 | (+3,84%) | 22,15 | 22,30 | 22,30 | 23,30 | 15 665 | 359 255 | 0,037% |
  |
| ABE (ABPL) | 21 sty 17:00 | 113,00 | +1,00 | (+0,89%) | 112,00 | 112,00 | 111,50 | 113,00 | 1 041 | 117 180 | 0,350% |
  |
| CBF (CYBERFLKS) | 21 sty 17:00 | 156,00 | +1,00 | (+0,65%) | 155,00 | 155,00 | 154,50 | 158,50 | 12 965 | 2 038 237 | 0,260% |
  |
| MLS (MLSYSTEM) | 21 sty 17:02 | 15,56 | +1,14 | (+7,91%) | 14,42 | 14,80 | 14,70 | 15,84 | 141 597 | 2 164 675 | 0,013% |
  |
| CCC | 21 sty 17:01 | 180,90 | +1,20 | (+0,67%) | 179,70 | 179,70 | 178,00 | 180,90 | 78 308 | 14 057 797 | 2,020% |
  |
| WPL (WIRTUALNA) | 21 sty 17:01 | 72,40 | +1,40 | (+1,97%) | 71,00 | 71,20 | 71,10 | 73,20 | 2 881 | 208 955 | 0,322% |
  |
| STP (STALPROD) | 21 sty 16:29 | 223,00 | +1,50 | (+0,68%) | 221,50 | 222,00 | 222,00 | 224,50 | 363 | 80 767 | 0,085% |
  |
| BNP (BNPPPL) | 21 sty 17:00 | 89,60 | +1,80 | (+2,05%) | 87,80 | 88,80 | 87,80 | 89,60 | 1 229 | 108 941 | 0,604% |
  |
| NEU (NEUCA) | 21 sty 17:01 | 840,00 | +2,00 | (+0,24%) | 838,00 | 838,00 | 833,00 | 844,00 | 312 | 261 639 | 0,340% |
  |
| GPP (GRUPRACUJ) | 21 sty 17:00 | 55,00 | +2,20 | (+4,17%) | 52,80 | 52,70 | 52,70 | 55,20 | 10 296 | 561 948 | 0,295% |
  |
| PEO (PEKAO) | 21 sty 17:00 | 149,60 | +2,35 | (+1,60%) | 147,25 | 147,35 | 146,50 | 149,70 | 460 140 | 68 591 056 | 6,425% |
  |
| DOM (DOMDEV) | 21 sty 17:00 | 193,00 | +2,40 | (+1,26%) | 190,60 | 190,00 | 190,00 | 196,60 | 3 823 | 739 391 | 0,479% |
  |
| BCX (BIOCELTIX) | 21 sty 17:03 | 83,70 | +2,50 | (+3,08%) | 81,20 | 81,20 | 78,20 | 84,00 | 17 059 | 1 384 779 | 0,071% |
  |
| DCR (DECORA) | 21 sty 17:00 | 79,00 | +3,60 | (+4,77%) | 75,40 | 76,00 | 76,00 | 83,40 | 10 096 | 811 793 | 0,095% |
  |
| CDR (CDPROJEKT) | 21 sty 17:00 | 222,80 | +6,10 | (+2,81%) | 216,70 | 216,70 | 214,00 | 222,80 | 381 692 | 83 767 624 | 3,808% |
  |
| CAR (INTERCARS) | 21 sty 17:00 | 580,00 | +8,00 | (+1,40%) | 572,00 | 578,00 | 564,00 | 580,00 | 960 | 546 772 | 1,294% |
  |
| LPP | 21 sty 17:00 | 15 840,00 | +60,00 | (+0,38%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 880,00 | 1 917 | 30 283 130 | 4,925% |
  |
Biznesradar bez reklam? Sprawdź BR Plus