Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCX (BIOCELTIX) | 15:48 | 107,60 | -11,40 | (-9,58%) | 119,00 | 106,00 | 98,20 | 109,80 | 39 825 | 4 238 115 | 0,079% |
  |
| WWL (WAWEL) | 15:05 | 610,00 | -10,00 | (-1,61%) | 620,00 | 622,00 | 610,00 | 622,00 | 90 | 55 254 | 0,066% |
  |
| DAT (DATAWALK) | 15:48 | 83,01 | -5,99 | (-6,73%) | 89,00 | 89,00 | 82,34 | 89,20 | 39 473 | 3 345 099 | 0,079% |
  |
| CCC | 15:48 | 223,50 | -5,90 | (-2,57%) | 229,40 | 229,00 | 222,00 | 231,70 | 223 026 | 50 325 584 | 2,445% |
  |
| CRI (CREOTECH) | 15:47 | 275,50 | -5,50 | (-1,96%) | 281,00 | 282,00 | 268,50 | 283,50 | 11 465 | 3 156 805 | 0,068% |
  |
| XTP (XTPL) | 15:44 | 104,00 | -3,00 | (-2,80%) | 107,00 | 105,80 | 103,40 | 106,00 | 504 | 52 626 | 0,033% |
  |
| NWG (NEWAG) | 15:46 | 63,10 | -2,90 | (-4,39%) | 66,00 | 66,00 | 61,40 | 66,00 | 22 142 | 1 401 763 | 0,277% |
  |
| OPN (OPONEO.PL) | 15:34 | 97,40 | -2,60 | (-2,60%) | 100,00 | 99,40 | 97,20 | 99,80 | 435 | 42 952 | 0,085% |
  |
| CTX (CAPTORTX) | 15:48 | 33,00 | -2,40 | (-6,78%) | 35,40 | 34,50 | 33,00 | 34,50 | 6 252 | 212 337 | 0,026% |
  |
| 11B (11BIT) | 15:47 | 206,60 | -2,40 | (-1,15%) | 209,00 | 209,00 | 205,20 | 210,00 | 8 878 | 1 838 480 | 0,099% |
  |
| DCR (DECORA) | 15:40 | 70,60 | -2,20 | (-3,02%) | 72,80 | 69,00 | 69,00 | 71,00 | 4 910 | 342 488 | 0,074% |
  |
| UNT (UNIMOT) | 15:27 | 153,00 | -2,00 | (-1,29%) | 155,00 | 155,00 | 152,40 | 155,00 | 1 660 | 255 187 | 0,080% |
  |
| BNP (BNPPPL) | 15:28 | 103,50 | -2,00 | (-1,90%) | 105,50 | 107,50 | 102,50 | 108,00 | 3 295 | 348 716 | 0,606% |
  |
| ABE (ABPL) | 15:39 | 96,30 | -1,70 | (-1,73%) | 98,00 | 98,50 | 96,00 | 98,50 | 1 474 | 143 359 | 0,261% |
  |
| DIA (DIAG) | 15:48 | 146,50 | -1,70 | (-1,15%) | 148,20 | 148,45 | 145,20 | 149,40 | 36 801 | 5 412 512 | 0,556% |
 |
| WPL (WIRTUALNA) | 15:44 | 86,20 | -1,70 | (-1,93%) | 87,90 | 88,00 | 85,40 | 89,00 | 8 591 | 750 705 | 0,339% |
  |
| FTE (FORTE) | 15:43 | 26,50 | -1,40 | (-5,02%) | 27,90 | 27,90 | 26,40 | 27,90 | 4 271 | 114 241 | 0,077% |
  |
| ALL (AILLERON) | 15:46 | 22,30 | -1,05 | (-4,50%) | 23,35 | 23,35 | 22,20 | 23,75 | 14 360 | 326 114 | 0,031% |
  |
| MLG (MLPGROUP) | 15:12 | 83,00 | -1,00 | (-1,19%) | 84,00 | 84,00 | 83,00 | 84,00 | 392 | 32 807 | 0,159% |
  |
| ARH (ARCHICOM) | 15:09 | 40,90 | -1,00 | (-2,39%) | 41,90 | 41,80 | 40,90 | 41,80 | 43 | 1 789 | 0,132% |
  |
| TOR (TORPOL) | 15:42 | 39,00 | -0,80 | (-2,01%) | 39,80 | 39,80 | 39,00 | 39,90 | 10 848 | 425 527 | 0,099% |
  |
| SNT (SYNEKTIK) | 15:47 | 202,80 | -0,80 | (-0,39%) | 203,60 | 203,00 | 198,40 | 205,00 | 12 797 | 2 572 513 | 0,220% |
  |
| FRO (FERRO) | 15:31 | 32,40 | -0,70 | (-2,11%) | 33,10 | 33,00 | 32,30 | 33,00 | 3 059 | 99 943 | 0,149% |
  |
| VOX (VOXEL) | 15:43 | 137,40 | -0,60 | (-0,43%) | 138,00 | 137,60 | 137,40 | 139,40 | 5 016 | 696 402 | 0,194% |
  |
| AMC (AMICA) | 15:39 | 63,20 | -0,60 | (-0,94%) | 63,80 | 63,80 | 62,70 | 64,20 | 1 116 | 70 624 | 0,068% |
  |
| MUR (MURAPOL) | 15:47 | 38,00 | -0,55 | (-1,43%) | 38,55 | 38,55 | 37,60 | 38,90 | 4 865 | 185 846 | 0,106% |
  |
| LBW (LUBAWA) | 15:48 | 11,00 | -0,53 | (-4,60%) | 11,53 | 11,52 | 10,85 | 11,80 | 951 430 | 10 641 932 | 0,171% |
  |
| ERB (ERBUD) | 15:29 | 37,60 | -0,50 | (-1,31%) | 38,10 | 38,10 | 37,30 | 38,10 | 1 933 | 72 657 | 0,044% |
  |
| MCI | 15:40 | 24,40 | -0,40 | (-1,61%) | 24,80 | 25,00 | 24,40 | 25,20 | 10 734 | 264 885 | 0,053% |
  |
| VOT (VOTUM) | 15:39 | 37,65 | -0,35 | (-0,92%) | 38,00 | 36,90 | 36,80 | 37,95 | 10 740 | 400 344 | 0,041% |
  |
| COG (COGNOR) | 15:47 | 7,65 | -0,32 | (-3,96%) | 7,96 | 7,74 | 7,59 | 7,93 | 94 250 | 728 066 | 0,060% |
  |
| SLV (SELVITA) | 15:47 | 30,10 | -0,30 | (-0,99%) | 30,40 | 30,80 | 29,90 | 31,00 | 8 093 | 244 912 | 0,093% |
  |
| AMB (AMBRA) | 15:46 | 21,30 | -0,30 | (-1,39%) | 21,60 | 21,50 | 21,30 | 21,70 | 7 360 | 157 615 | 0,045% |
  |
| STX (STALEXP) | 15:48 | 2,825 | -0,180 | (-5,99%) | 3,005 | 3,005 | 2,780 | 3,005 | 707 048 | 2 020 796 | 0,058% |
  |
| APR (AUTOPARTN) | 15:47 | 17,94 | -0,16 | (-0,88%) | 18,10 | 18,10 | 17,64 | 18,16 | 107 755 | 1 928 715 | 0,281% |
  |
| AGO (AGORA) | 15:17 | 9,54 | -0,14 | (-1,45%) | 9,68 | 9,68 | 9,52 | 9,68 | 10 097 | 96 817 | 0,073% |
  |
| OND (ONDE) | 15:31 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,60 | 10,46 | 10,68 | 26 644 | 280 340 | 0,040% |
  |
| ENT (ENTER) | 15:43 | 60,40 | -0,10 | (-0,17%) | 60,50 | 60,50 | 60,20 | 61,10 | 3 481 | 210 639 | 0,110% |
  |
| MCR (MERCOR) | 10:33 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,60 | 23,90 | 24,60 | 116 | 2 800 | 0,034% |
  |
| PXM (POLIMEXMS) | 15:46 | 3,705 | -0,095 | (-2,50%) | 3,800 | 3,770 | 3,700 | 3,895 | 742 455 | 2 808 759 | 0,069% |
  |
| BIO (BIOTON) | 14:35 | 3,60 | -0,06 | (-1,64%) | 3,66 | 3,60 | 3,60 | 3,66 | 6 114 | 22 080 | 0,036% |
  |
| QRS (QUERCUS) | 15:47 | 10,35 | -0,05 | (-0,48%) | 10,40 | 10,40 | 10,20 | 10,45 | 5 412 | 55 834 | 0,060% |
  |
| HUG (HUUUGE) | 15:47 | 18,84 | -0,04 | (-0,21%) | 18,88 | 18,88 | 18,80 | 19,04 | 19 209 | 362 748 | 0,119% |
  |
| VRG | 15:31 | 3,60 | -0,04 | (-1,10%) | 3,64 | 3,60 | 3,60 | 3,63 | 8 883 | 32 101 | 0,106% |
  |
| TOA (TOYA) | 15:32 | 6,33 | -0,04 | (-0,63%) | 6,37 | 6,47 | 6,31 | 6,48 | 105 652 | 676 238 | 0,050% |
  |
| PUR (PURE) | 15:08 | 10,15 | -0,04 | (-0,39%) | 10,19 | 10,19 | 10,10 | 10,30 | 14 573 | 147 937 | 0,008% |
  |
| GEA (GRENEVIA) | 15:45 | 2,560 | -0,025 | (-0,97%) | 2,585 | 2,580 | 2,555 | 2,600 | 25 124 | 64 723 | 0,155% |
  |
| GRX (GREENX) | 15:48 | 1,884 | -0,021 | (-1,10%) | 1,905 | 1,851 | 1,851 | 1,919 | 345 580 | 652 196 | 0,057% |
  |
| SVE (SNTVERSE) | 15:29 | 4,390 | -0,005 | (-0,11%) | 4,395 | 4,330 | 4,330 | 4,435 | 38 104 | 166 362 | 0,042% |
  |
| DOM (DOMDEV) | 15:43 | 217,50 | 0,00 | (0,00%) | 217,50 | 217,00 | 214,50 | 217,50 | 1 943 | 421 237 | 0,473% |
  |
| PBX (PEKABEX) | 15:26 | 19,55 | 0,00 | (0,00%) | 19,55 | 19,55 | 19,05 | 19,70 | 1 765 | 34 334 | 0,039% |
  |
| MNC (MENNICA) | 14:49 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,60 | 25,00 | 323 | 8 005 | 0,120% |
  |
| PLW (PLAYWAY) | 15:46 | 278,50 | 0,00 | (0,00%) | 278,50 | 278,50 | 278,50 | 281,50 | 1 074 | 300 611 | 0,072% |
  |
| SGN (SYGNITY) | 14:33 | 78,60 | 0,00 | (0,00%) | 78,60 | 78,60 | 77,80 | 79,60 | 2 620 | 206 812 | 0,044% |
  |
| MLS (MLSYSTEM) | 15:18 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,10 | 14,82 | 15,40 | 16 611 | 252 169 | 0,011% |
  |
| TAR (TARCZYNSKI) | 15:17 | 133,00 | 0,00 | (0,00%) | 133,00 | 134,50 | 126,00 | 135,50 | 1 072 | 140 454 | 0,080% |
  |
| MRB (MIRBUD) | 15:48 | 13,06 | +0,01 | (+0,08%) | 13,05 | 13,05 | 12,99 | 13,23 | 51 211 | 669 555 | 0,191% |
  |
| BOS | 15:42 | 11,00 | +0,02 | (+0,18%) | 10,98 | 11,18 | 10,92 | 11,18 | 18 496 | 203 386 | 0,059% |
  |
| EUR (EUROCASH) | 15:47 | 10,48 | +0,02 | (+0,19%) | 10,46 | 10,30 | 10,28 | 10,53 | 188 239 | 1 961 834 | 0,159% |
  |
| TXT (TEXT) | 15:47 | 50,25 | +0,05 | (+0,10%) | 50,20 | 50,25 | 49,66 | 50,60 | 35 852 | 1 796 277 | 0,162% |
  |
| MSZ (MOSTALZAB) | 15:42 | 5,76 | +0,06 | (+1,05%) | 5,70 | 5,70 | 5,63 | 5,79 | 101 147 | 581 987 | 0,039% |
  |
| DVL (DEVELIA) | 15:47 | 7,19 | +0,07 | (+0,98%) | 7,12 | 7,06 | 7,06 | 7,39 | 65 923 | 476 160 | 0,721% |
  |
| RNK (RANKPROGR) | 15:25 | 4,580 | +0,080 | (+1,78%) | 4,500 | 4,610 | 4,580 | 4,765 | 68 716 | 319 636 | 0,018% |
  |
| MAB (MABION) | 15:47 | 10,08 | +0,09 | (+0,90%) | 9,99 | 10,08 | 9,99 | 10,66 | 106 166 | 1 086 716 | 0,022% |
  |
| MRC (MERCATOR) | 15:29 | 43,20 | +0,10 | (+0,23%) | 43,10 | 43,10 | 42,40 | 43,75 | 10 370 | 447 169 | 0,031% |
  |
| OPL (ORANGEPL) | 15:47 | 9,640 | +0,104 | (+1,09%) | 9,536 | 9,538 | 9,538 | 9,670 | 684 380 | 6 587 237 | 1,330% |
  |
| ECH (ECHO) | 14:44 | 4,75 | +0,11 | (+2,37%) | 4,64 | 4,60 | 4,58 | 4,81 | 40 687 | 191 636 | 0,142% |
  |
| ATC (ARCTIC) | 15:41 | 15,22 | +0,12 | (+0,79%) | 15,10 | 15,12 | 15,00 | 15,30 | 15 411 | 233 352 | 0,071% |
  |
| CIG (CIGAMES) | 15:45 | 1,832 | +0,128 | (+7,51%) | 1,704 | 1,750 | 1,750 | 1,870 | 1 547 554 | 2 808 641 | 0,038% |
  |
| BMC (BUMECH) | 15:44 | 8,08 | +0,13 | (+1,64%) | 7,95 | 7,93 | 7,92 | 8,10 | 5 139 | 41 066 | 0,012% |
  |
| BLO (BLOOBER) | 15:45 | 29,85 | +0,15 | (+0,51%) | 29,70 | 29,70 | 29,45 | 29,90 | 12 564 | 372 492 | 0,080% |
  |
| PGE | 15:48 | 7,636 | +0,246 | (+3,33%) | 7,390 | 7,398 | 7,388 | 7,650 | 3 231 962 | 24 276 574 | 1,386% |
  |
| MDG (MEDICALG) | 15:44 | 25,00 | +0,25 | (+1,01%) | 24,75 | 24,70 | 24,65 | 26,15 | 10 604 | 268 956 | 0,027% |
  |
| JSW | 15:48 | 23,56 | +0,28 | (+1,20%) | 23,28 | 23,28 | 23,28 | 23,97 | 215 307 | 5 075 787 | 0,265% |
  |
| ZAB (ZABKA) | 15:48 | 21,22 | +0,29 | (+1,39%) | 20,93 | 20,93 | 20,80 | 21,29 | 791 166 | 16 694 761 | 1,902% |
 |
| 1AT (ATAL) | 15:44 | 60,20 | +0,30 | (+0,50%) | 59,90 | 59,90 | 59,90 | 61,00 | 102 708 | 6 254 341 | 0,130% |
  |
| MIL (MILLENNIUM) | 15:47 | 14,55 | +0,30 | (+2,11%) | 14,25 | 14,13 | 14,13 | 14,68 | 1 355 302 | 19 634 502 | 1,839% |
  |
| EAT (AMREST) | 15:43 | 16,86 | +0,32 | (+1,93%) | 16,54 | 16,50 | 16,50 | 17,00 | 31 511 | 530 003 | 0,218% |
  |
| SNK (SANOK) | 15:46 | 20,30 | +0,35 | (+1,75%) | 19,95 | 19,95 | 19,95 | 20,40 | 3 318 | 66 800 | 0,094% |
  |
| SCP (SCPFL) | 15:46 | 179,20 | +0,40 | (+0,22%) | 178,80 | 179,80 | 176,00 | 180,60 | 3 430 | 617 456 | 0,060% |
  |
| ACG (ACAUTOGAZ) | 14:56 | 32,10 | +0,40 | (+1,26%) | 31,70 | 31,70 | 31,40 | 32,20 | 2 169 | 68 928 | 0,054% |
  |
| WLT (WIELTON) | 15:47 | 6,25 | +0,40 | (+6,84%) | 5,85 | 6,02 | 6,02 | 6,39 | 302 614 | 1 881 898 | 0,027% |
  |
| WTN (WITTCHEN) | 15:45 | 20,30 | +0,40 | (+2,01%) | 19,90 | 19,90 | 19,90 | 20,30 | 15 930 | 320 756 | 0,032% |
  |
| PZU | 15:48 | 57,12 | +0,40 | (+0,71%) | 56,72 | 56,72 | 56,44 | 57,20 | 1 266 084 | 71 977 018 | 6,916% |
  |
| PCR (PCCROKITA) | 15:45 | 72,50 | +0,40 | (+0,55%) | 72,10 | 72,30 | 71,50 | 73,00 | 2 615 | 188 762 | 0,048% |
  |
| ALE (ALLEGRO) | 15:48 | 31,525 | +0,425 | (+1,37%) | 31,100 | 31,250 | 31,100 | 31,615 | 2 352 526 | 74 019 575 | 4,190% |
  |
| CPS (CYFRPLSAT) | 15:48 | 17,935 | +0,425 | (+2,43%) | 17,510 | 17,565 | 17,500 | 18,070 | 576 060 | 10 293 418 | 0,926% |
  |
| MOC (MOLECURE) | 15:30 | 8,50 | +0,46 | (+5,72%) | 8,04 | 8,09 | 8,04 | 8,95 | 26 802 | 225 693 | 0,027% |
  |
| TPE (TAURONPE) | 15:48 | 5,594 | +0,476 | (+9,30%) | 5,118 | 5,012 | 4,930 | 5,610 | 8 769 077 | 47 545 828 | 1,230% |
  |
| SEL (SELENAFM) | 15:41 | 35,60 | +0,50 | (+1,42%) | 35,10 | 35,20 | 35,10 | 35,80 | 1 204 | 42 799 | 0,038% |
  |
| ATT (GRUPAAZOTY) | 15:45 | 20,64 | +0,50 | (+2,48%) | 20,14 | 20,14 | 20,14 | 20,72 | 127 632 | 2 616 003 | 0,205% |
  |
| PCO (PEPCO) | 15:47 | 16,805 | +0,505 | (+3,10%) | 16,300 | 16,390 | 16,000 | 16,970 | 3 433 806 | 57 209 498 | 0,571% |
  |
| ENA (ENEA) | 15:48 | 13,71 | +0,52 | (+3,94%) | 13,19 | 13,22 | 13,22 | 13,73 | 513 779 | 6 935 550 | 0,738% |
  |
| CLC (COLUMBUS) | 15:46 | 9,92 | +0,54 | (+5,76%) | 9,38 | 9,38 | 9,31 | 9,95 | 147 530 | 1 418 186 | 0,041% |
  |
| XTB | 15:48 | 79,26 | +0,60 | (+0,76%) | 78,66 | 78,10 | 77,92 | 79,36 | 254 253 | 20 055 440 | 1,116% |
  |
| LWB (BOGDANKA) | 15:42 | 22,40 | +0,60 | (+2,75%) | 21,80 | 21,85 | 21,85 | 22,70 | 122 643 | 2 743 068 | 0,058% |
  |
| APT (APATOR) | 15:45 | 18,42 | +0,70 | (+3,95%) | 17,72 | 17,72 | 17,60 | 18,42 | 9 760 | 175 591 | 0,080% |
  |
| GPW | 15:46 | 46,50 | +0,72 | (+1,57%) | 45,78 | 45,78 | 45,78 | 46,68 | 50 783 | 2 351 586 | 0,270% |
  |
| ASB (ASBIS) | 15:44 | 24,68 | +0,84 | (+3,52%) | 23,84 | 23,96 | 23,92 | 25,00 | 86 119 | 2 121 693 | 0,170% |
  |
| ACP (ASSECOPOL) | 15:48 | 152,40 | +0,90 | (+0,59%) | 151,50 | 151,50 | 149,70 | 154,00 | 68 816 | 10 470 972 | 1,671% |
  |
| ZEP (ZEPAK) | 15:23 | 19,10 | +0,92 | (+5,06%) | 18,18 | 18,18 | 18,18 | 19,10 | 31 403 | 588 680 | 0,069% |
  |
| NEU (NEUCA) | 15:44 | 681,00 | +1,00 | (+0,15%) | 680,00 | 689,00 | 678,00 | 693,00 | 1 304 | 890 752 | 0,252% |
  |
| CMP (COMP) | 15:44 | 213,00 | +1,00 | (+0,47%) | 212,00 | 214,00 | 207,00 | 214,00 | 1 295 | 274 832 | 0,134% |
  |
| PKO (PKOBP) | 15:48 | 71,68 | +1,00 | (+1,41%) | 70,68 | 70,70 | 70,50 | 71,76 | 1 943 090 | 138 170 164 | 9,850% |
  |
| ASE (ASSECOSEE) | 15:41 | 59,50 | +1,00 | (+1,71%) | 58,50 | 58,50 | 57,70 | 59,60 | 2 306 | 135 059 | 0,322% |
  |
| CLN (CLNPHARMA) | 15:43 | 25,10 | +1,05 | (+4,37%) | 24,05 | 24,50 | 24,20 | 25,40 | 38 694 | 960 877 | 0,129% |
  |
| GPP (GRUPRACUJ) | 15:41 | 59,10 | +1,10 | (+1,90%) | 58,00 | 58,00 | 58,00 | 61,00 | 22 693 | 1 360 449 | 0,279% |
  |
| SHO (SHOPER) | 15:45 | 43,00 | +1,30 | (+3,12%) | 41,70 | 41,30 | 40,60 | 43,30 | 6 007 | 252 931 | 0,128% |
  |
| SKA (SNIEZKA) | 11:45 | 88,20 | +1,40 | (+1,61%) | 86,80 | 86,80 | 86,20 | 88,20 | 26 | 2 256 | 0,094% |
  |
| BDX (BUDIMEX) | 15:47 | 631,00 | +1,40 | (+0,22%) | 629,60 | 635,00 | 626,80 | 639,00 | 72 299 | 45 613 021 | 1,709% |
  |
| ALR (ALIOR) | 15:48 | 107,90 | +1,65 | (+1,55%) | 106,25 | 107,00 | 105,70 | 108,40 | 342 395 | 36 594 178 | 1,993% |
  |
| TEN (TSGAMES) | 15:48 | 91,80 | +1,70 | (+1,89%) | 90,10 | 90,10 | 89,90 | 92,30 | 30 504 | 2 778 755 | 0,087% |
  |
| KGH (KGHM) | 15:48 | 115,95 | +1,80 | (+1,58%) | 114,15 | 114,50 | 114,50 | 116,90 | 597 485 | 69 289 250 | 3,372% |
  |
| CBF (CYBERFLKS) | 15:48 | 143,80 | +1,80 | (+1,27%) | 142,00 | 142,00 | 138,00 | 145,00 | 13 525 | 1 929 404 | 0,211% |
  |
| BRS (BORYSZEW) | 15:25 | 6,56 | +1,86 | (+39,57%) | 4,70 | 4,95 | 4,91 | 6,56 | 1 808 726 | 10 544 349 | 0,063% |
  |
| PKN (PKNORLEN) | 15:48 | 65,57 | +1,87 | (+2,94%) | 63,70 | 63,90 | 63,90 | 65,65 | 3 404 529 | 221 398 361 | 8,094% |
  |
| CDR (CDPROJEKT) | 15:48 | 223,50 | +1,90 | (+0,86%) | 221,60 | 221,50 | 220,90 | 225,50 | 267 445 | 59 649 445 | 3,367% |
  |
| KGN (KOGENERA) | 15:47 | 50,00 | +1,90 | (+3,95%) | 48,10 | 48,30 | 48,30 | 50,40 | 8 543 | 423 474 | 0,067% |
  |
| RBW (RAINBOW) | 15:47 | 144,20 | +2,00 | (+1,41%) | 142,20 | 143,30 | 143,00 | 148,00 | 43 102 | 6 253 424 | 0,320% |
  |
| BHW (HANDLOWY) | 15:47 | 116,00 | +2,40 | (+2,11%) | 113,60 | 113,60 | 113,00 | 116,00 | 60 413 | 6 926 461 | 0,789% |
  |
| PEP | 15:40 | 68,00 | +2,40 | (+3,66%) | 65,60 | 65,60 | 65,60 | 68,40 | 3 350 | 227 530 | 0,280% |
  |
| ELT (ELEKTROTI) | 15:48 | 51,30 | +2,40 | (+4,91%) | 48,90 | 47,85 | 47,85 | 52,20 | 31 597 | 1 587 282 | 0,077% |
  |
| PEO (PEKAO) | 15:48 | 179,05 | +2,45 | (+1,39%) | 176,60 | 176,40 | 176,40 | 180,00 | 477 021 | 85 206 960 | 6,552% |
  |
| RVU (RYVU) | 15:48 | 31,25 | +2,85 | (+10,04%) | 28,40 | 28,70 | 28,70 | 31,45 | 167 451 | 5 090 299 | 0,100% |
  |
| AST (ASTARTA) | 15:48 | 53,70 | +3,00 | (+5,92%) | 50,70 | 51,00 | 50,60 | 54,90 | 14 060 | 747 399 | 0,084% |
  |
| ING (INGBSK) | 15:47 | 325,00 | +3,00 | (+0,93%) | 322,00 | 320,00 | 318,50 | 326,00 | 11 534 | 3 713 098 | 2,200% |
  |
| KRU (KRUK) | 15:47 | 378,60 | +3,60 | (+0,96%) | 375,00 | 380,00 | 374,30 | 383,30 | 22 016 | 8 318 336 | 1,419% |
  |
| CRJ (CREEPYJAR) | 15:46 | 370,00 | +5,00 | (+1,37%) | 365,00 | 365,00 | 360,00 | 370,00 | 521 | 189 703 | 0,030% |
  |
| CAR (INTERCARS) | 15:46 | 543,00 | +5,00 | (+0,93%) | 538,00 | 534,00 | 534,00 | 547,00 | 1 262 | 685 213 | 1,065% |
  |
| VRC (VERCOM) | 15:47 | 112,00 | +5,40 | (+5,07%) | 106,60 | 105,00 | 105,00 | 112,00 | 11 658 | 1 264 360 | 0,171% |
  |
| STP (STALPROD) | 15:39 | 271,00 | +7,00 | (+2,65%) | 264,00 | 268,00 | 265,00 | 274,00 | 595 | 160 517 | 0,090% |
  |
| ABS (ASSECOBS) | 15:47 | 85,20 | +7,20 | (+9,23%) | 78,00 | 78,00 | 77,60 | 85,20 | 48 960 | 3 918 298 | 0,305% |
  |
| MBR (MOBRUK) | 15:46 | 308,50 | +8,00 | (+2,66%) | 300,50 | 301,00 | 300,50 | 309,50 | 2 264 | 689 217 | 0,185% |
  |
| DNP (DINOPL) | 15:48 | 517,80 | +9,60 | (+1,89%) | 508,20 | 508,20 | 508,00 | 527,80 | 236 681 | 123 092 847 | 5,278% |
  |
| KTY (KETY) | 15:47 | 819,00 | +10,00 | (+1,24%) | 809,00 | 810,00 | 799,50 | 821,00 | 7 026 | 5 724 006 | 1,706% |
  |
| VGO (VIGOPHOTN) | 15:47 | 490,00 | +11,00 | (+2,30%) | 479,00 | 489,00 | 484,00 | 510,00 | 979 | 483 922 | 0,065% |
  |
| SPL (SANPL) | 15:48 | 598,20 | +23,80 | (+4,14%) | 574,40 | 574,00 | 573,80 | 600,20 | 87 059 | 51 562 105 | 4,800% |
  |
| BFT (BENEFIT) | 15:47 | 3 075,00 | +25,00 | (+0,82%) | 3 050,00 | 3 010,00 | 3 010,00 | 3 125,00 | 2 628 | 8 099 630 | 1,381% |
  |
| MBK (MBANK) | 15:47 | 819,80 | +25,40 | (+3,20%) | 794,40 | 794,40 | 794,40 | 830,40 | 16 847 | 13 710 465 | 2,245% |
  |
| LPP | 15:48 | 15 395,00 | +115,00 | (+0,75%) | 15 280,00 | 15 500,00 | 15 180,00 | 15 605,00 | 1 779 | 27 303 010 | 4,178% |
  |
Biznesradar bez reklam? Sprawdź BR Plus