Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17170.00 | -110.00 | (-0.64%) | 17280.00 | 17200.00 | 17140.00 | 17370.00 | 1 439 | 24 806 530 | 5.431% | ||
BFT (BENEFIT) | 2890.00 | -30.00 | (-1.03%) | 2920.00 | 2915.00 | 2835.00 | 2915.00 | 363 | 1 043 430 | 1.441% | ||
MBK (MBANK) | 609.40 | -26.60 | (-4.18%) | 636.00 | 636.20 | 605.00 | 638.00 | 30 138 | 18 462 882 | 1.773% | ||
SPL (SANPL) | 490.00 | -20.00 | (-3.92%) | 510.00 | 510.00 | 489.70 | 510.00 | 89 365 | 44 206 792 | 3.592% | ||
KRU (KRUK) | 440.80 | -13.60 | (-2.99%) | 454.40 | 455.00 | 440.80 | 461.00 | 21 099 | 9 368 797 | 1.921% | ||
ING (INGBSK) | 288.00 | -13.50 | (-4.48%) | 301.50 | 302.50 | 288.00 | 303.00 | 26 767 | 7 816 347 | 2.077% | ||
BDX (BUDIMEX) | 731.50 | -10.00 | (-1.35%) | 741.50 | 741.50 | 728.00 | 745.00 | 13 710 | 10 047 898 | 2.308% | ||
NEU (NEUCA) | 902.00 | -7.00 | (-0.77%) | 909.00 | 908.00 | 902.00 | 932.00 | 618 | 565 380 | 0.368% | ||
PLW (PLAYWAY) | 318.00 | -7.00 | (-2.15%) | 325.00 | 321.50 | 316.50 | 325.00 | 1 347 | 429 913 | 0.095% | ||
MBR (MOBRUK) | 310.00 | -6.50 | (-2.05%) | 316.50 | 318.00 | 310.00 | 320.50 | 2 866 | 896 216 | 0.216% | ||
KGH (KGHM) | 148.25 | -5.90 | (-3.83%) | 154.15 | 155.00 | 147.80 | 155.15 | 610 761 | 91 142 824 | 5.013% | ||
DOM (DOMDEV) | 181.40 | -5.60 | (-2.99%) | 187.00 | 189.00 | 178.00 | 190.80 | 29 152 | 5 406 297 | 0.459% | ||
PEO (PEKAO) | 154.50 | -5.40 | (-3.38%) | 159.90 | 160.00 | 153.00 | 160.00 | 770 786 | 119 422 584 | 5.948% | ||
ALR (ALIOR) | 91.50 | -5.26 | (-5.44%) | 96.76 | 96.42 | 91.10 | 96.64 | 328 326 | 30 265 906 | 1.806% | ||
DNP (DINOPL) | 391.50 | -5.10 | (-1.29%) | 396.60 | 397.60 | 391.00 | 400.30 | 165 463 | 65 307 948 | 4.647% | ||
CRJ (CREEPYJAR) | 520.00 | -4.00 | (-0.76%) | 524.00 | 525.00 | 511.00 | 528.00 | 309 | 160 405 | 0.05% | ||
BHW (HANDLOWY) | 103.40 | -3.80 | (-3.54%) | 107.20 | 107.60 | 102.60 | 108.40 | 223 816 | 23 381 334 | 0.752% | ||
SNT (SYNEKTIK) | 139.80 | -3.20 | (-2.24%) | 143.00 | 145.20 | 139.40 | 145.20 | 12 739 | 1 803 349 | 0.147% | ||
CRI (CREOTECH) | 180.00 | -3.00 | (-1.64%) | 183.00 | 182.00 | 177.00 | 184.00 | 1 119 | 201 086 | 0.053% | ||
CAR (INTERCARS) | 545.00 | -3.00 | (-0.55%) | 548.00 | 546.00 | 540.00 | 547.00 | 320 | 173 772 | 1.238% | ||
PKO (PKOBP) | 56.18 | -2.82 | (-4.78%) | 59.00 | 59.20 | 55.88 | 59.20 | 2 958 529 | 167 640 832 | 9.879% | ||
MGT (MANGATA) | 96.20 | -2.80 | (-2.83%) | 99.00 | 99.80 | 96.20 | 101.00 | 356 | 35 242 | 0.054% | ||
WPL (WIRTUALNA) | 114.20 | -2.80 | (-2.39%) | 117.00 | 118.00 | 114.00 | 118.00 | 822 | 94 046 | 0.509% | ||
SLV (SELVITA) | 63.40 | -2.00 | (-3.06%) | 65.40 | 65.90 | 63.10 | 65.90 | 2 609 | 167 103 | 0.227% | ||
VRC (VERCOM) | 137.00 | -2.00 | (-1.44%) | 139.00 | 139.50 | 136.50 | 142.00 | 884 | 123 342 | 0.194% | ||
11B (11BIT) | 638.00 | -2.00 | (-0.31%) | 640.00 | 640.00 | 622.00 | 653.00 | 5 445 | 3 489 716 | 0.356% | ||
OPN (OPONEO.PL) | 69.80 | -2.00 | (-2.79%) | 71.80 | 71.80 | 69.00 | 71.80 | 513 | 36 106 | 0.102% | ||
CDR (CDPROJEKT) | 132.40 | -1.85 | (-1.38%) | 134.25 | 133.50 | 132.05 | 135.20 | 458 703 | 61 196 400 | 2.304% | ||
UNT (UNIMOT) | 132.60 | -1.80 | (-1.34%) | 134.40 | 134.00 | 131.80 | 134.00 | 1 100 | 146 167 | 0.08% | ||
GPW | 46.15 | -1.60 | (-3.35%) | 47.75 | 47.80 | 46.00 | 47.90 | 70 589 | 3 286 859 | 0.311% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ARH (ARCHICOM) | 34.90 | -1.60 | (-4.38%) | 36.50 | 36.50 | 33.60 | 36.50 | 3 645 | 127 543 | 0.131% | ||
TXT (TEXT) | 82.40 | -1.50 | (-1.79%) | 83.90 | 83.80 | 82.30 | 84.90 | 40 763 | 3 379 325 | 0.309% | ||
XTB | 64.30 | -1.48 | (-2.25%) | 65.78 | 65.80 | 62.88 | 66.26 | 460 927 | 29 586 838 | 0.92% | ||
BNP (BNPPPL) | 96.60 | -1.40 | (-1.43%) | 98.00 | 96.40 | 95.80 | 97.40 | 5 120 | 492 143 | 0.403% | ||
PKN (PKNORLEN) | 62.61 | -1.32 | (-2.06%) | 63.93 | 63.93 | 62.61 | 63.94 | 2 486 736 | 156 654 608 | 9.027% | ||
RBW (RAINBOW) | 106.40 | -1.20 | (-1.12%) | 107.60 | 109.20 | 105.20 | 109.20 | 16 206 | 1 721 090 | 0.243% | ||
NWG (NEWAG) | 28.00 | -1.20 | (-4.11%) | 29.20 | 29.10 | 28.00 | 29.10 | 2 834 | 79 975 | 0.143% | ||
XTP (XTPL) | 129.20 | -1.20 | (-0.92%) | 130.40 | 130.60 | 128.40 | 131.20 | 564 | 73 285 | 0.036% | ||
ELT (ELEKTROTI) | 32.80 | -1.15 | (-3.39%) | 33.95 | 34.00 | 32.40 | 34.20 | 35 272 | 1 172 189 | 0.051% | ||
PZU | 48.71 | -1.12 | (-2.25%) | 49.83 | 50.06 | 48.71 | 50.16 | 1 341 861 | 65 758 612 | 6.862% | ||
ACP (ASSECOPOL) | 82.00 | -1.10 | (-1.32%) | 83.10 | 83.95 | 81.10 | 86.00 | 86 497 | 7 119 959 | 1.046% | ||
BCX (BIOCELTIX) | 64.30 | -1.10 | (-1.68%) | 65.40 | 65.00 | 63.40 | 66.00 | 3 823 | 245 002 | 0.038% | ||
PCO (PEPCO) | 23.76 | -0.84 | (-3.41%) | 24.60 | 24.70 | 23.60 | 24.84 | 1 229 198 | 29 728 204 | 0.945% | ||
FRO (FERRO) | 36.50 | -0.80 | (-2.14%) | 37.30 | 37.30 | 36.10 | 37.70 | 3 599 | 133 066 | 0.192% | ||
DAT (DATAWALK) | 65.00 | -0.70 | (-1.07%) | 65.70 | 65.80 | 64.50 | 65.90 | 6 121 | 398 063 | 0.064% | ||
TOR (TORPOL) | 32.65 | -0.60 | (-1.80%) | 33.25 | 33.50 | 32.20 | 33.50 | 30 476 | 998 356 | 0.106% | ||
VOT (VOTUM) | 34.40 | -0.60 | (-1.71%) | 35.00 | 35.00 | 34.10 | 35.70 | 35 520 | 1 232 160 | 0.044% | ||
SGN (SYGNITY) | 63.40 | -0.60 | (-0.94%) | 64.00 | 65.00 | 63.20 | 65.00 | 2 105 | 134 957 | 0.042% | ||
ASB (ASBIS) | 24.94 | -0.56 | (-2.20%) | 25.50 | 25.36 | 24.84 | 25.48 | 96 083 | 2 416 174 | 0.217% | ||
OTS (OTLOG) | 28.00 | -0.55 | (-1.93%) | 28.55 | 28.45 | 28.00 | 28.45 | 3 281 | 92 386 | 0.028% | ||
ACT (ACTION) | 20.25 | -0.55 | (-2.64%) | 20.80 | 20.75 | 20.00 | 20.75 | 3 393 | 68 407 | 0.034% | ||
CMP (COMP) | 103.00 | -0.50 | (-0.48%) | 103.50 | 103.50 | 98.00 | 104.00 | 2 515 | 254 059 | 0.083% | ||
CBF (CYBERFLKS) | 130.50 | -0.50 | (-0.38%) | 131.00 | 131.00 | 127.00 | 131.00 | 1 170 | 150 735 | 0.221% | ||
KTY (KETY) | 860.50 | -0.50 | (-0.06%) | 861.00 | 866.50 | 859.00 | 871.00 | 5 111 | 4 406 252 | 2.058% | ||
MIL (MILLENNIUM) | 8.355 | -0.465 | (-5.27%) | 8.820 | 8.820 | 8.275 | 8.835 | 1 364 827 | 11 507 808 | 1.125% | ||
CPS (CYFRPLSAT) | 12.670 | -0.425 | (-3.25%) | 13.095 | 13.100 | 12.670 | 13.150 | 617 847 | 7 927 127 | 0.762% | ||
HUG (HUUUGE) | 22.30 | -0.40 | (-1.76%) | 22.70 | 22.90 | 22.10 | 22.90 | 127 387 | 2 850 084 | 0.186% | ||
SHO (SHOPER) | 38.90 | -0.40 | (-1.02%) | 39.30 | 39.00 | 38.00 | 39.20 | 1 553 | 59 753 | 0.075% | ||
BOS | 13.60 | -0.40 | (-2.86%) | 14.00 | 14.00 | 13.55 | 14.00 | 4 777 | 65 744 | 0.079% | ||
SEL (SELENAFM) | 36.90 | -0.40 | (-1.07%) | 37.30 | 37.40 | 36.30 | 37.50 | 2 060 | 76 338 | 0.046% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MRC (MERCATOR) | 45.60 | -0.40 | (-0.87%) | 46.00 | 46.15 | 45.25 | 46.20 | 5 039 | 230 056 | 0.039% | ||
INK (INSTALKRK) | 50.60 | -0.40 | (-0.78%) | 51.00 | 50.60 | 50.60 | 50.60 | 39 | 1 973 | 0.049% | ||
MLS (MLSYSTEM) | 46.60 | -0.40 | (-0.85%) | 47.00 | 47.55 | 46.60 | 47.75 | 3 340 | 158 334 | 0.039% | ||
ATT (GRUPAAZOTY) | 22.22 | -0.36 | (-1.59%) | 22.58 | 22.58 | 22.22 | 22.70 | 61 708 | 1 384 863 | 0.258% | ||
COG (COGNOR) | 8.580 | -0.340 | (-3.81%) | 8.920 | 8.960 | 8.550 | 9.590 | 866 064 | 7 857 254 | 0.081% | ||
EUR (EUROCASH) | 13.35 | -0.32 | (-2.34%) | 13.67 | 13.67 | 13.35 | 13.74 | 135 011 | 1 816 048 | 0.258% | ||
AMC (AMICA) | 73.50 | -0.30 | (-0.41%) | 73.80 | 73.80 | 73.00 | 74.50 | 992 | 72 768 | 0.092% | ||
KGN (KOGENERA) | 49.90 | -0.30 | (-0.60%) | 50.20 | 50.20 | 49.80 | 50.50 | 3 631 | 181 475 | 0.077% | ||
PBX (PEKABEX) | 24.90 | -0.30 | (-1.19%) | 25.20 | 24.80 | 24.50 | 25.30 | 2 346 | 58 284 | 0.058% | ||
WTN (WITTCHEN) | 32.00 | -0.30 | (-0.93%) | 32.30 | 32.50 | 31.50 | 32.50 | 25 790 | 824 519 | 0.058% | ||
PKP (PKPCARGO) | 14.30 | -0.28 | (-1.92%) | 14.58 | 14.58 | 14.30 | 14.66 | 84 256 | 1 216 502 | 0.106% | ||
SNK (SANOK) | 20.30 | -0.25 | (-1.22%) | 20.55 | 20.55 | 20.15 | 20.55 | 1 661 | 33 884 | 0.12% | ||
EAT (AMREST) | 26.10 | -0.25 | (-0.95%) | 26.35 | 26.15 | 26.00 | 26.35 | 72 364 | 1 891 553 | 0.395% | ||
AST (ASTARTA) | 28.75 | -0.20 | (-0.69%) | 28.95 | 28.95 | 28.25 | 29.00 | 3 750 | 107 820 | 0.053% | ||
OND (ONDE) | 14.30 | -0.20 | (-1.38%) | 14.50 | 14.50 | 14.16 | 14.56 | 9 279 | 133 303 | 0.063% | ||
MRB (MIRBUD) | 11.30 | -0.18 | (-1.57%) | 11.48 | 11.60 | 11.12 | 11.60 | 147 100 | 1 659 942 | 0.14% | ||
DVL (DEVELIA) | 6.31 | -0.15 | (-2.32%) | 6.46 | 6.50 | 6.31 | 6.50 | 100 654 | 642 625 | 0.707% | ||
LBW (LUBAWA) | 4.224 | -0.144 | (-3.30%) | 4.368 | 4.370 | 4.208 | 4.438 | 461 201 | 1 983 467 | 0.077% | ||
ENA (ENEA) | 10.29 | -0.14 | (-1.34%) | 10.43 | 10.32 | 10.17 | 10.36 | 115 861 | 1 189 443 | 0.645% | ||
MUR (MURAPOL) | 38.42 | -0.12 | (-0.31%) | 38.54 | 38.80 | 38.24 | 38.86 | 7 838 | 302 269 | 0.124% | ||
GPP (GRUPRACUJ) | 60.90 | -0.10 | (-0.16%) | 61.00 | 61.00 | 60.40 | 61.40 | 58 712 | 3 580 903 | 0.332% | ||
ZEP (ZEPAK) | 19.30 | -0.10 | (-0.52%) | 19.40 | 19.48 | 19.20 | 19.48 | 8 737 | 168 439 | 0.083% | ||
FTE (FORTE) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.70 | 22.60 | 22.70 | 263 | 5 956 | 0.076% | ||
MSZ (MOSTALZAB) | 4.150 | -0.100 | (-2.35%) | 4.250 | 4.220 | 4.120 | 4.230 | 83 336 | 346 702 | 0.042% | ||
PGE | 6.890 | -0.076 | (-1.09%) | 6.966 | 6.968 | 6.876 | 6.996 | 2 587 849 | 17 905 646 | 1.468% | ||
TPE (TAURONPE) | 3.995 | -0.064 | (-1.58%) | 4.059 | 4.060 | 3.970 | 4.086 | 2 167 325 | 8 674 342 | 1.033% | ||
TOA (TOYA) | 8.15 | -0.05 | (-0.61%) | 8.20 | 8.22 | 8.09 | 8.24 | 106 878 | 875 635 | 0.075% | ||
BRS (BORYSZEW) | 5.63 | -0.05 | (-0.88%) | 5.68 | 5.69 | 5.60 | 5.72 | 15 392 | 86 776 | 0.065% | ||
OPL (ORANGEPL) | 8.270 | -0.044 | (-0.53%) | 8.314 | 8.340 | 8.192 | 8.348 | 699 787 | 5 783 850 | 1.327% | ||
CIG (CIGAMES) | 1.756 | -0.044 | (-2.44%) | 1.800 | 1.815 | 1.752 | 1.815 | 399 455 | 713 434 | 0.041% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LWB (BOGDANKA) | 30.38 | -0.04 | (-0.13%) | 30.42 | 30.50 | 30.22 | 30.80 | 24 380 | 742 135 | 0.091% | ||
MOC (MOLECURE) | 15.22 | -0.04 | (-0.26%) | 15.26 | 15.24 | 14.76 | 15.26 | 4 790 | 72 009 | 0.043% | ||
PXM (POLIMEXMS) | 3.460 | -0.030 | (-0.86%) | 3.490 | 3.528 | 3.440 | 3.528 | 125 352 | 434 461 | 0.073% | ||
VRG | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.44 | 3.51 | 4 027 | 14 036 | 0.116% | ||
SVE (SNTVERSE) | 4.920 | -0.020 | (-0.40%) | 4.940 | 4.950 | 4.915 | 4.960 | 46 897 | 231 179 | 0.055% | ||
WLT (WIELTON) | 7.44 | -0.01 | (-0.13%) | 7.45 | 7.45 | 7.40 | 7.50 | 42 913 | 318 841 | 0.037% | ||
RFK (RAFAKO) | 0.842 | -0.002 | (-0.24%) | 0.844 | 0.844 | 0.826 | 0.844 | 59 836 | 50 068 | 0.019% | ||
AGO (AGORA) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.28 | 11.20 | 11.40 | 15 184 | 171 795 | 0.101% | ||
APT (APATOR) | 15.88 | 0.00 | (0.00%) | 15.88 | 15.82 | 15.50 | 15.88 | 5 733 | 90 147 | 0.083% | ||
ERB (ERBUD) | 40.80 | 0.00 | (0.00%) | 40.80 | 40.70 | 40.10 | 41.20 | 2 870 | 116 411 | 0.056% | ||
MCI | 26.40 | 0.00 | (0.00%) | 26.40 | 26.30 | 26.20 | 26.40 | 3 455 | 90 583 | 0.066% | ||
STX (STALEXP) | 2.840 | 0.000 | (0.00%) | 2.840 | 2.840 | 2.830 | 2.870 | 32 951 | 93 942 | 0.068% | ||
WWL (WAWEL) | 700.00 | 0.00 | (0.00%) | 700.00 | 692.00 | 692.00 | 700.00 | 14 | 9 792 | 0.088% | ||
SKA (SNIEZKA) | 87.00 | 0.00 | (0.00%) | 87.00 | 87.00 | 84.80 | 87.40 | 433 | 37 659 | 0.108% | ||
ENT (ENTER) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 63.50 | 64.50 | 1 622 | 103 482 | 0.135% | ||
1AT (ATAL) | 60.90 | 0.00 | (0.00%) | 60.90 | 61.00 | 60.60 | 61.00 | 3 335 | 203 319 | 0.164% | ||
BIO (BIOTON) | 3.520 | +0.010 | (+0.28%) | 3.510 | 3.500 | 3.485 | 3.520 | 31 801 | 111 057 | 0.034% | ||
ECH (ECHO) | 4.66 | +0.01 | (+0.22%) | 4.65 | 4.65 | 4.63 | 4.70 | 24 759 | 115 812 | 0.162% | ||
ALL (AILLERON) | 17.20 | +0.02 | (+0.12%) | 17.18 | 17.20 | 17.00 | 17.26 | 2 164 | 36 950 | 0.028% | ||
GEA (GRENEVIA) | 2.500 | +0.020 | (+0.81%) | 2.480 | 2.550 | 2.480 | 2.550 | 44 454 | 111 423 | 0.176% | ||
BMC (BUMECH) | 12.80 | +0.02 | (+0.16%) | 12.78 | 12.90 | 12.78 | 12.98 | 5 757 | 74 358 | 0.02% | ||
JSW | 29.30 | +0.03 | (+0.10%) | 29.27 | 29.27 | 29.05 | 29.58 | 363 710 | 10 650 282 | 0.382% | ||
GRX (GREENX) | 2.280 | +0.038 | (+1.69%) | 2.242 | 2.260 | 2.254 | 2.316 | 145 275 | 331 493 | 0.076% | ||
AMB (AMBRA) | 28.50 | +0.05 | (+0.18%) | 28.45 | 28.50 | 28.05 | 28.90 | 7 987 | 227 407 | 0.069% | ||
PCF (PCFGROUP) | 18.60 | +0.06 | (+0.32%) | 18.54 | 18.50 | 18.30 | 18.60 | 1 028 | 18 991 | 0.051% | ||
ATC (ARCTIC) | 22.92 | +0.06 | (+0.26%) | 22.86 | 22.86 | 22.68 | 23.18 | 33 088 | 758 806 | 0.125% | ||
CLN (CLNPHARMA) | 15.60 | +0.10 | (+0.65%) | 15.50 | 15.56 | 15.50 | 15.60 | 43 266 | 670 746 | 0.081% | ||
APR (AUTOPARTN) | 23.80 | +0.10 | (+0.42%) | 23.70 | 23.65 | 22.95 | 23.90 | 105 205 | 2 473 567 | 0.435% | ||
PCE (POLICE) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.45 | 11.45 | 11.50 | 591 | 6 788 | 0.059% | ||
PEN (PHOTON) | 7.78 | +0.18 | (+2.37%) | 7.60 | 7.80 | 7.50 | 7.80 | 19 692 | 149 955 | 0.037% | ||
SNX (SUNEX) | 10.62 | +0.20 | (+1.92%) | 10.42 | 10.52 | 10.52 | 10.90 | 14 402 | 155 119 | 0.018% | ||
PEP | 69.40 | +0.20 | (+0.29%) | 69.20 | 69.60 | 68.40 | 69.60 | 247 | 17 150 | 0.334% | ||
MDG (MEDICALG) | 26.42 | +0.24 | (+0.92%) | 26.18 | 26.30 | 25.90 | 26.80 | 6 616 | 172 999 | 0.033% | ||
ALE (ALLEGRO) | 38.290 | +0.290 | (+0.76%) | 38.000 | 37.890 | 37.600 | 38.540 | 4 126 542 | 157 374 432 | 5.926% | ||
ASE (ASSECOSEE) | 52.00 | +0.40 | (+0.78%) | 51.60 | 51.60 | 50.80 | 52.00 | 1 178 | 60 642 | 0.329% | ||
PCR (PCCROKITA) | 91.50 | +0.50 | (+0.55%) | 91.00 | 91.00 | 90.80 | 92.00 | 2 137 | 195 429 | 0.071% | ||
MAB (MABION) | 17.60 | +0.54 | (+3.17%) | 17.06 | 17.14 | 16.92 | 17.90 | 46 369 | 817 253 | 0.045% | ||
VOX (VOXEL) | 94.00 | +0.60 | (+0.64%) | 93.40 | 94.20 | 93.40 | 94.20 | 3 001 | 282 166 | 0.153% | ||
RVU (RYVU) | 54.90 | +0.90 | (+1.67%) | 54.00 | 54.30 | 54.20 | 55.40 | 3 913 | 214 547 | 0.204% | ||
CMR (COMARCH) | 260.00 | +1.00 | (+0.39%) | 259.00 | 259.00 | 255.50 | 260.00 | 2 059 | 528 854 | 0.341% | ||
STP (STALPROD) | 217.00 | +1.00 | (+0.46%) | 216.00 | 216.00 | 216.00 | 221.00 | 2 571 | 560 633 | 0.101% | ||
ABS (ASSECOBS) | 60.00 | +1.40 | (+2.39%) | 58.60 | 58.00 | 57.00 | 60.60 | 3 140 | 183 273 | 0.266% | ||
TEN (TSGAMES) | 88.20 | +1.50 | (+1.73%) | 86.70 | 87.30 | 86.50 | 88.45 | 13 137 | 1 148 227 | 0.095% | ||
ABE (ABPL) | 94.40 | +1.80 | (+1.94%) | 92.60 | 92.60 | 92.60 | 95.00 | 2 472 | 231 591 | 0.299% | ||
VGO (VIGOPHOTN) | 526.00 | +2.00 | (+0.38%) | 524.00 | 524.00 | 524.00 | 540.00 | 63 | 33 518 | 0.08% | ||
SPR (SPYROSOFT) | 415.00 | +2.00 | (+0.48%) | 413.00 | 415.00 | 415.00 | 420.00 | 213 | 88 510 | 0.021% | ||
DCR (DECORA) | 65.00 | +2.00 | (+3.17%) | 63.00 | 62.20 | 62.20 | 65.00 | 2 703 | 171 379 | 0.08% | ||
CTX (CAPTORTX) | 75.00 | +2.20 | (+3.02%) | 72.80 | 72.80 | 72.80 | 75.00 | 112 | 8 291 | 0.052% | ||
CCC | 140.30 | +2.50 | (+1.81%) | 137.80 | 137.60 | 135.00 | 140.30 | 150 150 | 20 799 930 | 1.597% | ||
SCP (SCPFL) | 174.20 | +4.40 | (+2.59%) | 169.80 | 170.00 | 167.00 | 187.00 | 2 911 | 511 544 | 0.067% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus