Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16:23 | 630,00 | -10,00 | (-1,56%) | 640,00 | 630,00 | 630,00 | 632,00 | 13 | 8 210 | 0,064% |
  |
| STP (STALPROD) | 16:33 | 262,00 | -5,00 | (-1,87%) | 267,00 | 267,00 | 259,00 | 270,00 | 2 798 | 735 798 | 0,082% |
  |
| XTP (XTPL) | 16:40 | 103,20 | -0,40 | (-0,39%) | 103,60 | 104,40 | 100,40 | 104,40 | 827 | 84 011 | 0,030% |
  |
| VGO (VIGOPHOTN) | 16:48 | 530,00 | +22,00 | (+4,33%) | 508,00 | 524,00 | 516,00 | 532,00 | 2 556 | 1 337 862 | 0,065% |
  |
| ALL (AILLERON) | 16:48 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,05 | 22,75 | 4 366 | 98 311 | 0,029% |
  |
| VOT (VOTUM) | 16:48 | 44,45 | +0,30 | (+0,68%) | 44,15 | 44,45 | 43,50 | 44,75 | 10 870 | 480 894 | 0,045% |
  |
| MCR (MERCOR) | 16:49 | 23,60 | -0,20 | (-0,84%) | 23,80 | 23,80 | 23,50 | 23,80 | 400 | 9 461 | 0,031% |
  |
| SCP (SCPFL) | 16:49 | 172,00 | +0,40 | (+0,23%) | 171,60 | 172,00 | 171,20 | 173,00 | 688 | 118 323 | 0,053% |
  |
| BIO (BIOTON) | 17:00 | 3,96 | +0,06 | (+1,54%) | 3,90 | 3,90 | 3,90 | 4,00 | 108 890 | 428 694 | 0,037% |
  |
| ABE (ABPL) | 17:00 | 100,00 | 0,00 | (0,00%) | 100,00 | 99,20 | 98,30 | 100,80 | 1 376 | 136 994 | 0,253% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 31,70 | -0,10 | (-0,31%) | 31,80 | 31,80 | 31,70 | 31,90 | 2 006 | 63 892 | 0,050% |
  |
| TOR (TORPOL) | 17:00 | 39,95 | 0,00 | (0,00%) | 39,95 | 40,20 | 39,80 | 40,20 | 7 633 | 305 399 | 0,095% |
  |
| APT (APATOR) | 17:00 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,78 | 19,68 | 20,00 | 5 310 | 105 297 | 0,082% |
  |
| VRG | 17:00 | 3,99 | -0,05 | (-1,24%) | 4,04 | 4,02 | 3,91 | 4,02 | 4 922 | 19 453 | 0,109% |
  |
| ABS (ASSECOBS) | 17:00 | 92,60 | -2,80 | (-2,94%) | 95,40 | 96,00 | 91,20 | 97,00 | 3 978 | 372 351 | 0,329% |
  |
| ZEP (ZEPAK) | 17:00 | 19,20 | +0,32 | (+1,69%) | 18,88 | 18,90 | 18,80 | 19,20 | 33 928 | 641 861 | 0,066% |
  |
| ERB (ERBUD) | 17:00 | 37,05 | -1,20 | (-3,14%) | 38,25 | 37,70 | 34,20 | 37,70 | 16 470 | 604 457 | 0,041% |
  |
| GPP (GRUPRACUJ) | 17:00 | 64,00 | +0,30 | (+0,47%) | 63,70 | 64,90 | 63,00 | 64,90 | 11 360 | 724 597 | 0,280% |
  |
| AMC (AMICA) | 17:00 | 63,50 | +0,10 | (+0,16%) | 63,40 | 64,20 | 63,40 | 64,20 | 1 928 | 122 984 | 0,064% |
  |
| SEL (SELENAFM) | 17:00 | 38,60 | -0,10 | (-0,26%) | 38,70 | 38,80 | 38,20 | 39,30 | 807 | 31 256 | 0,039% |
  |
| GPW | 17:00 | 50,90 | -0,30 | (-0,59%) | 51,20 | 51,20 | 50,65 | 51,35 | 44 614 | 2 275 784 | 0,275% |
  |
| MRC (MERCATOR) | 17:00 | 42,95 | -0,25 | (-0,58%) | 43,20 | 43,25 | 42,80 | 43,50 | 5 876 | 252 822 | 0,029% |
  |
| UNT (UNIMOT) | 17:00 | 149,00 | -1,00 | (-0,67%) | 150,00 | 150,00 | 148,80 | 151,00 | 2 533 | 379 197 | 0,072% |
  |
| NEU (NEUCA) | 17:00 | 724,00 | -2,00 | (-0,28%) | 726,00 | 726,00 | 722,00 | 733,00 | 788 | 571 260 | 0,249% |
  |
| CRJ (CREEPYJAR) | 17:00 | 364,00 | +4,00 | (+1,11%) | 360,00 | 356,00 | 352,00 | 369,00 | 493 | 178 021 | 0,028% |
  |
| SHO (SHOPER) | 17:00 | 44,30 | +1,30 | (+3,02%) | 43,00 | 43,00 | 42,50 | 44,50 | 5 933 | 258 048 | 0,124% |
  |
| ACP (ASSECOPOL) | 17:00 | 172,80 | +0,90 | (+0,52%) | 171,90 | 173,00 | 170,50 | 174,00 | 85 036 | 14 662 141 | 1,772% |
  |
| PXM (POLIMEXMS) | 17:00 | 4,490 | -0,150 | (-3,23%) | 4,640 | 4,560 | 4,460 | 4,635 | 663 402 | 2 992 062 | 0,077% |
  |
| BMC (BUMECH) | 17:00 | 8,62 | +0,23 | (+2,74%) | 8,39 | 8,45 | 8,44 | 8,67 | 17 812 | 153 010 | 0,012% |
  |
| FTE (FORTE) | 17:00 | 27,10 | -0,30 | (-1,09%) | 27,40 | 27,00 | 27,00 | 27,60 | 675 | 18 417 | 0,073% |
  |
| MLG (MLPGROUP) | 17:00 | 83,00 | -3,00 | (-3,49%) | 86,00 | 86,00 | 83,00 | 86,00 | 86 | 7 230 | 0,148% |
  |
| DAT (DATAWALK) | 17:00 | 85,76 | -3,70 | (-4,14%) | 89,46 | 89,99 | 85,10 | 91,47 | 22 471 | 1 991 646 | 0,076% |
  |
| ARH (ARCHICOM) | 17:00 | 42,60 | -1,10 | (-2,52%) | 43,70 | 43,70 | 42,60 | 44,90 | 1 260 | 54 839 | 0,129% |
  |
| SNK (SANOK) | 17:00 | 21,40 | +0,20 | (+0,94%) | 21,20 | 21,50 | 21,30 | 21,80 | 7 752 | 166 809 | 0,093% |
  |
| AST (ASTARTA) | 17:00 | 63,90 | +0,90 | (+1,43%) | 63,00 | 62,60 | 62,20 | 63,90 | 6 716 | 423 753 | 0,092% |
  |
| CMP (COMP) | 17:00 | 237,00 | -2,00 | (-0,84%) | 239,00 | 236,00 | 234,00 | 240,00 | 712 | 168 513 | 0,140% |
  |
| MCI | 17:00 | 25,70 | +0,10 | (+0,39%) | 25,60 | 25,70 | 25,40 | 25,90 | 15 858 | 408 197 | 0,051% |
  |
| BOS | 17:00 | 10,72 | +0,12 | (+1,13%) | 10,60 | 10,70 | 10,48 | 10,82 | 30 433 | 321 799 | 0,054% |
  |
| STX (STALEXP) | 17:00 | 2,905 | -0,005 | (-0,17%) | 2,910 | 2,940 | 2,900 | 2,945 | 80 632 | 235 124 | 0,055% |
  |
| QRS (QUERCUS) | 17:00 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,80 | 11,70 | 11,90 | 7 746 | 91 498 | 0,065% |
  |
| DCR (DECORA) | 17:00 | 75,00 | +0,60 | (+0,81%) | 74,40 | 74,80 | 74,00 | 75,00 | 1 718 | 128 468 | 0,074% |
  |
| KRU (KRUK) | 17:00 | 410,60 | +2,70 | (+0,66%) | 407,90 | 411,00 | 406,60 | 411,80 | 21 762 | 8 907 304 | 1,442% |
  |
| VOX (VOXEL) | 17:00 | 166,40 | +2,40 | (+1,46%) | 164,00 | 164,00 | 163,60 | 166,40 | 3 973 | 655 630 | 0,217% |
  |
| ATC (ARCTIC) | 17:00 | 15,18 | 0,00 | (0,00%) | 15,18 | 15,26 | 15,18 | 15,40 | 55 150 | 842 506 | 0,066% |
  |
| DOM (DOMDEV) | 17:00 | 234,00 | -2,00 | (-0,85%) | 236,00 | 235,00 | 232,00 | 236,50 | 5 820 | 1 365 696 | 0,475% |
  |
| KGN (KOGENERA) | 17:00 | 57,60 | +1,60 | (+2,86%) | 56,00 | 56,00 | 54,90 | 59,20 | 25 132 | 1 424 642 | 0,072% |
  |
| PLW (PLAYWAY) | 17:00 | 301,50 | 0,00 | (0,00%) | 301,50 | 300,50 | 299,00 | 304,00 | 3 960 | 1 191 713 | 0,072% |
  |
| APR (AUTOPARTN) | 17:00 | 21,50 | +1,10 | (+5,39%) | 20,40 | 20,45 | 20,30 | 21,55 | 206 945 | 4 338 518 | 0,315% |
  |
| SNT (SYNEKTIK) | 17:00 | 232,80 | +2,80 | (+1,22%) | 230,00 | 232,40 | 228,00 | 235,20 | 18 144 | 4 213 315 | 0,236% |
  |
| 11B (11BIT) | 17:00 | 227,20 | +1,20 | (+0,53%) | 226,00 | 226,20 | 224,60 | 230,80 | 12 412 | 2 812 177 | 0,101% |
  |
| BNP (BNPPPL) | 17:00 | 105,00 | -1,00 | (-0,94%) | 106,00 | 106,00 | 105,00 | 106,50 | 1 743 | 185 072 | 0,565% |
  |
| GEA (GRENEVIA) | 17:00 | 2,830 | +0,080 | (+2,91%) | 2,750 | 2,750 | 2,730 | 2,835 | 125 394 | 351 216 | 0,160% |
  |
| TOA (TOYA) | 17:00 | 8,37 | -0,11 | (-1,30%) | 8,48 | 8,34 | 8,15 | 8,49 | 285 815 | 2 370 343 | 0,062% |
  |
| SLV (SELVITA) | 17:00 | 39,60 | +1,60 | (+4,21%) | 38,00 | 41,30 | 39,00 | 41,30 | 48 661 | 1 957 633 | 0,114% |
  |
| MBR (MOBRUK) | 17:00 | 297,50 | +1,00 | (+0,34%) | 296,50 | 297,00 | 295,00 | 297,50 | 5 635 | 1 671 379 | 0,166% |
  |
| ECH (ECHO) | 17:00 | 4,71 | -0,10 | (-2,08%) | 4,81 | 4,81 | 4,71 | 4,81 | 3 291 | 15 666 | 0,131% |
  |
| CTX (CAPTORTX) | 17:00 | 34,90 | 0,00 | (0,00%) | 34,90 | 35,10 | 32,50 | 35,50 | 9 121 | 316 673 | 0,025% |
  |
| PBX (PEKABEX) | 17:00 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,90 | 21,20 | 2 793 | 58 915 | 0,039% |
  |
| PUR (PURE) | 17:00 | 9,000 | -0,100 | (-1,10%) | 9,100 | 9,100 | 8,890 | 9,100 | 21 050 | 189 030 | 0,007% |
  |
| OPL (ORANGEPL) | 17:00 | 9,720 | +0,070 | (+0,73%) | 9,650 | 9,718 | 9,622 | 9,740 | 904 918 | 8 777 180 | 1,251% |
  |
| WTN (WITTCHEN) | 17:00 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,20 | 20,65 | 21,30 | 24 726 | 520 632 | 0,031% |
  |
| MNC (MENNICA) | 17:00 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,80 | 26,50 | 27,20 | 2 122 | 57 070 | 0,119% |
  |
| LWB (BOGDANKA) | 17:00 | 21,50 | +0,05 | (+0,23%) | 21,45 | 21,45 | 21,45 | 21,70 | 14 993 | 323 613 | 0,051% |
  |
| MRB (MIRBUD) | 17:00 | 15,97 | +0,37 | (+2,37%) | 15,60 | 15,90 | 15,76 | 16,06 | 244 935 | 3 898 172 | 0,217% |
  |
| BFT (BENEFIT) | 17:00 | 3 480,00 | -20,00 | (-0,57%) | 3 500,00 | 3 500,00 | 3 450,00 | 3 500,00 | 5 257 | 18 274 876 | 1,452% |
  |
| SGN (SYGNITY) | 17:00 | 92,00 | +1,00 | (+1,10%) | 91,00 | 91,00 | 89,20 | 93,80 | 5 336 | 488 833 | 0,048% |
  |
| CPS (CYFRPLSAT) | 17:00 | 18,285 | -0,235 | (-1,27%) | 18,520 | 18,500 | 18,075 | 18,740 | 658 615 | 12 068 526 | 0,882% |
  |
| RBW (RAINBOW) | 17:00 | 167,90 | +8,30 | (+5,20%) | 159,60 | 164,80 | 163,00 | 170,10 | 107 566 | 17 982 554 | 0,348% |
  |
| GRX (GREENX) | 17:00 | 1,912 | -0,013 | (-0,68%) | 1,925 | 1,925 | 1,890 | 1,925 | 408 805 | 778 415 | 0,054% |
  |
| CRI (CREOTECH) | 17:00 | 306,50 | -4,50 | (-1,45%) | 311,00 | 310,00 | 301,50 | 310,00 | 5 897 | 1 800 716 | 0,070% |
  |
| PCO (PEPCO) | 17:00 | 18,740 | +0,195 | (+1,05%) | 18,545 | 18,540 | 18,535 | 18,980 | 1 609 009 | 30 088 712 | 0,598% |
  |
| MLS (MLSYSTEM) | 17:00 | 18,20 | -0,50 | (-2,67%) | 18,70 | 18,70 | 17,50 | 18,78 | 35 884 | 648 648 | 0,012% |
  |
| ING (INGBSK) | 17:00 | 313,00 | +1,00 | (+0,32%) | 312,00 | 311,00 | 307,50 | 314,00 | 9 856 | 3 069 815 | 1,978% |
  |
| WPL (WIRTUALNA) | 17:00 | 102,60 | +4,70 | (+4,80%) | 97,90 | 98,00 | 96,50 | 103,60 | 91 301 | 8 991 184 | 0,376% |
  |
| AMB (AMBRA) | 17:00 | 21,15 | -0,05 | (-0,24%) | 21,20 | 21,20 | 21,10 | 21,40 | 13 642 | 289 760 | 0,041% |
  |
| COG (COGNOR) | 17:00 | 7,73 | +0,08 | (+1,05%) | 7,65 | 7,65 | 7,59 | 7,73 | 42 416 | 325 569 | 0,057% |
  |
| BLO (BLOOBER) | 17:00 | 30,60 | +0,65 | (+2,17%) | 29,95 | 29,95 | 29,60 | 30,70 | 6 327 | 190 788 | 0,077% |
  |
| MBK (MBANK) | 17:00 | 820,00 | -8,00 | (-0,97%) | 828,00 | 828,00 | 806,00 | 828,20 | 23 353 | 19 037 490 | 2,095% |
  |
| EUR (EUROCASH) | 17:00 | 11,44 | +0,29 | (+2,60%) | 11,15 | 11,19 | 11,15 | 11,58 | 292 014 | 3 344 449 | 0,161% |
  |
| FRO (FERRO) | 17:00 | 33,80 | +0,20 | (+0,60%) | 33,60 | 34,00 | 33,70 | 34,00 | 1 342 | 45 497 | 0,143% |
  |
| TEN (TSGAMES) | 17:00 | 97,80 | -0,90 | (-0,91%) | 98,70 | 99,30 | 96,90 | 99,40 | 30 579 | 2 996 712 | 0,088% |
  |
| EAT (AMREST) | 17:00 | 16,14 | -0,16 | (-0,98%) | 16,30 | 16,48 | 16,08 | 16,48 | 99 937 | 1 626 662 | 0,195% |
  |
| TAR (TARCZYNSKI) | 17:00 | 133,50 | -1,50 | (-1,11%) | 135,00 | 136,00 | 132,00 | 136,00 | 278 | 36 949 | 0,075% |
  |
| TXT (TEXT) | 17:00 | 59,35 | +0,30 | (+0,51%) | 59,05 | 59,25 | 58,60 | 59,90 | 67 931 | 4 028 152 | 0,178% |
  |
| PCR (PCCROKITA) | 17:00 | 76,50 | -0,40 | (-0,52%) | 76,90 | 77,00 | 76,50 | 77,40 | 1 339 | 103 063 | 0,047% |
  |
| SKA (SNIEZKA) | 17:00 | 85,20 | -0,40 | (-0,47%) | 85,60 | 86,80 | 85,00 | 87,00 | 357 | 30 749 | 0,085% |
  |
| DVL (DEVELIA) | 17:00 | 8,24 | +0,04 | (+0,49%) | 8,20 | 8,17 | 7,91 | 8,32 | 348 311 | 2 854 367 | 0,750% |
  |
| ENT (ENTER) | 17:00 | 61,50 | -0,20 | (-0,32%) | 61,70 | 62,00 | 61,30 | 62,00 | 10 524 | 648 452 | 0,104% |
  |
| 1AT (ATAL) | 17:00 | 65,00 | -1,00 | (-1,52%) | 66,00 | 66,00 | 64,50 | 67,00 | 66 872 | 4 410 752 | 0,130% |
  |
| ASE (ASSECOSEE) | 17:00 | 65,40 | +0,40 | (+0,62%) | 65,00 | 65,00 | 65,00 | 66,20 | 4 392 | 288 041 | 0,331% |
  |
| OND (ONDE) | 17:00 | 10,96 | -0,48 | (-4,20%) | 11,44 | 10,78 | 10,62 | 11,00 | 70 008 | 759 159 | 0,039% |
  |
| CBF (CYBERFLKS) | 17:00 | 167,40 | +4,00 | (+2,45%) | 163,40 | 161,00 | 161,00 | 167,40 | 3 392 | 563 112 | 0,228% |
  |
| KTY (KETY) | 17:00 | 860,00 | -10,00 | (-1,15%) | 870,00 | 879,50 | 852,00 | 880,00 | 8 594 | 7 379 455 | 1,668% |
  |
| BRS (BORYSZEW) | 17:00 | 6,46 | 0,00 | (0,00%) | 6,46 | 6,50 | 6,44 | 6,58 | 48 332 | 313 084 | 0,059% |
  |
| OPN (OPONEO.PL) | 17:00 | 103,00 | +0,50 | (+0,49%) | 102,50 | 103,50 | 102,50 | 104,00 | 1 575 | 162 648 | 0,084% |
  |
| BDX (BUDIMEX) | 17:00 | 630,00 | +4,00 | (+0,64%) | 626,00 | 634,20 | 623,80 | 637,80 | 81 623 | 51 345 556 | 1,594% |
  |
| HUG (HUUUGE) | 17:00 | 18,86 | +0,12 | (+0,64%) | 18,74 | 18,82 | 18,74 | 19,00 | 10 274 | 194 122 | 0,111% |
  |
| DNP (DINOPL) | 17:00 | 549,80 | 0,00 | (0,00%) | 549,80 | 550,00 | 544,40 | 554,00 | 101 551 | 55 614 280 | 5,232% |
  |
| SPL (SANPL) | 17:00 | 527,20 | +14,40 | (+2,81%) | 512,80 | 516,20 | 510,20 | 528,60 | 139 393 | 72 988 184 | 3,951% |
  |
| KGH (KGHM) | 17:00 | 129,45 | -0,25 | (-0,19%) | 129,70 | 130,50 | 128,50 | 131,25 | 644 931 | 83 588 960 | 3,510% |
  |
| PEP | 17:00 | 69,00 | -1,00 | (-1,43%) | 70,00 | 69,80 | 67,40 | 70,00 | 3 856 | 264 728 | 0,265% |
  |
| BCX (BIOCELTIX) | 17:00 | 118,60 | -0,20 | (-0,17%) | 118,80 | 119,00 | 116,00 | 119,40 | 9 384 | 1 109 125 | 0,082% |
  |
| AGO (AGORA) | 17:00 | 9,96 | +0,06 | (+0,61%) | 9,90 | 9,98 | 9,82 | 10,10 | 13 273 | 132 654 | 0,071% |
  |
| BHW (HANDLOWY) | 17:00 | 118,60 | -1,40 | (-1,17%) | 120,00 | 120,00 | 117,40 | 120,00 | 35 634 | 4 222 857 | 0,754% |
  |
| ALE (ALLEGRO) | 17:01 | 34,880 | +0,240 | (+0,69%) | 34,640 | 34,730 | 34,375 | 34,980 | 4 542 719 | 157 818 196 | 4,578% |
  |
| ALR (ALIOR) | 17:01 | 107,80 | +0,75 | (+0,70%) | 107,05 | 107,10 | 106,00 | 107,85 | 213 654 | 22 904 780 | 1,863% |
  |
| ASB (ASBIS) | 17:01 | 24,02 | +0,16 | (+0,67%) | 23,86 | 24,00 | 23,64 | 24,08 | 178 618 | 4 264 683 | 0,154% |
  |
| VRC (VERCOM) | 17:01 | 123,00 | +1,60 | (+1,32%) | 121,40 | 122,20 | 120,00 | 123,00 | 4 467 | 545 351 | 0,179% |
  |
| XTB | 17:01 | 90,20 | +0,94 | (+1,05%) | 89,26 | 89,78 | 88,56 | 91,28 | 409 639 | 36 779 496 | 1,185% |
  |
| CAR (INTERCARS) | 17:02 | 580,00 | +5,00 | (+0,87%) | 575,00 | 576,00 | 569,00 | 580,00 | 14 023 | 8 010 303 | 1,059% |
  |
| PZU | 17:02 | 62,64 | +0,38 | (+0,61%) | 62,26 | 62,02 | 61,76 | 62,86 | 1 630 463 | 101 580 400 | 7,075% |
  |
| MAB (MABION) | 17:02 | 10,38 | +0,16 | (+1,57%) | 10,22 | 10,44 | 10,22 | 10,56 | 35 699 | 370 665 | 0,021% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 24,40 | -0,74 | (-2,94%) | 25,14 | 24,64 | 24,34 | 25,14 | 365 032 | 8 962 632 | 0,227% |
  |
| DIA (DIAG) | 17:02 | 170,95 | -0,85 | (-0,49%) | 171,80 | 173,60 | 168,00 | 173,60 | 77 585 | 13 195 431 | 0,606% |
 |
| MOC (MOLECURE) | 17:02 | 8,30 | -0,08 | (-0,95%) | 8,38 | 8,37 | 8,25 | 8,52 | 13 619 | 114 486 | 0,024% |
  |
| ELT (ELEKTROTI) | 17:02 | 52,20 | +0,70 | (+1,36%) | 51,50 | 51,50 | 51,50 | 52,70 | 14 426 | 754 140 | 0,073% |
  |
| WLT (WIELTON) | 17:02 | 6,98 | +0,07 | (+1,01%) | 6,91 | 7,00 | 6,88 | 7,04 | 309 825 | 2 160 881 | 0,028% |
  |
| RVU (RYVU) | 17:02 | 34,20 | -0,10 | (-0,29%) | 34,30 | 34,50 | 33,65 | 36,00 | 192 612 | 6 672 145 | 0,102% |
  |
| SVE (SNTVERSE) | 17:03 | 5,26 | +0,20 | (+3,95%) | 5,06 | 5,02 | 5,02 | 5,45 | 539 235 | 2 869 337 | 0,047% |
  |
| MSZ (MOSTALZAB) | 17:03 | 6,17 | +0,19 | (+3,18%) | 5,98 | 6,01 | 6,01 | 6,20 | 87 447 | 535 458 | 0,039% |
  |
| NWG (NEWAG) | 17:03 | 79,70 | +8,50 | (+11,94%) | 71,20 | 78,30 | 75,30 | 83,40 | 60 759 | 4 785 148 | 0,326% |
  |
| CCC | 17:03 | 227,20 | +0,20 | (+0,09%) | 227,00 | 230,00 | 217,50 | 231,00 | 1 002 012 | 223 044 864 | 2,320% |
  |
| CLN (CLNPHARMA) | 17:03 | 24,70 | +0,75 | (+3,13%) | 23,95 | 24,00 | 24,00 | 24,70 | 28 399 | 691 907 | 0,117% |
  |
| JSW | 17:03 | 24,20 | +0,35 | (+1,47%) | 23,85 | 24,08 | 23,97 | 24,44 | 529 491 | 12 829 138 | 0,253% |
  |
| ENA (ENEA) | 17:03 | 17,35 | +1,38 | (+8,64%) | 15,97 | 16,00 | 16,00 | 17,49 | 2 592 345 | 44 737 180 | 0,871% |
  |
| MIL (MILLENNIUM) | 17:03 | 14,39 | +0,19 | (+1,34%) | 14,20 | 14,20 | 13,95 | 14,49 | 5 065 843 | 72 131 600 | 1,694% |
  |
| CDR (CDPROJEKT) | 17:03 | 240,80 | -4,20 | (-1,71%) | 245,00 | 245,00 | 236,80 | 246,70 | 223 146 | 53 612 364 | 3,370% |
  |
| PEO (PEKAO) | 17:03 | 181,80 | +3,05 | (+1,71%) | 178,75 | 179,00 | 176,80 | 181,80 | 748 238 | 134 741 856 | 6,212% |
  |
| LPP | 17:04 | 16 560,00 | +300,00 | (+1,85%) | 16 260,00 | 16 320,00 | 16 115,00 | 16 590,00 | 5 093 | 83 354 208 | 4,203% |
  |
| CLC (COLUMBUS) | 17:04 | 8,80 | -0,15 | (-1,68%) | 8,95 | 8,94 | 8,70 | 8,99 | 94 709 | 836 010 | 0,034% |
  |
| CIG (CIGAMES) | 17:04 | 2,110 | +0,284 | (+15,55%) | 1,826 | 1,840 | 1,822 | 2,120 | 3 206 237 | 6 409 489 | 0,041% |
  |
| MUR (MURAPOL) | 17:04 | 43,85 | +0,10 | (+0,23%) | 43,75 | 43,75 | 43,20 | 43,90 | 20 981 | 919 154 | 0,114% |
  |
| MDG (MEDICALG) | 17:04 | 27,00 | +1,55 | (+6,09%) | 25,45 | 26,50 | 26,15 | 28,80 | 142 709 | 3 875 370 | 0,027% |
  |
| TPE (TAURONPE) | 17:04 | 7,102 | +0,424 | (+6,35%) | 6,678 | 6,780 | 6,770 | 7,102 | 8 980 562 | 62 937 332 | 1,473% |
  |
| PKO (PKOBP) | 17:04 | 78,20 | +0,18 | (+0,23%) | 78,02 | 78,06 | 76,42 | 78,40 | 2 400 782 | 186 207 408 | 10,051% |
  |
| RNK (RANKPROGR) | 17:04 | 4,900 | -0,160 | (-3,16%) | 5,060 | 5,100 | 4,860 | 5,200 | 57 886 | 288 491 | 0,018% |
  |
| LBW (LUBAWA) | 17:04 | 10,10 | -0,03 | (-0,30%) | 10,13 | 10,10 | 9,81 | 10,28 | 881 534 | 8 837 474 | 0,147% |
  |
| PGE | 17:04 | 9,490 | +0,612 | (+6,89%) | 8,878 | 8,890 | 8,886 | 9,490 | 6 764 597 | 63 075 464 | 1,621% |
  |
| PKN (PKNORLEN) | 17:04 | 73,00 | +0,50 | (+0,69%) | 72,50 | 72,50 | 72,07 | 73,20 | 2 529 606 | 184 145 392 | 8,439% |
  |
| ZAB (ZABKA) | 17:04 | 22,90 | -0,48 | (-2,05%) | 23,38 | 23,00 | 22,53 | 23,04 | 5 040 360 | 114 924 672 | 1,922% |
 |
Biznesradar bez reklam? Sprawdź BR Plus