Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLX (TALEX) | 10:26 | 21,80 | -2,00 | (-8,40%) | 23,80 | 21,80 | 21,80 | 21,80 | 34 | 741 | 0,069% |
  |
| LSI (LSISOFT) | 16:13 | 16,00 | -0,70 | (-4,19%) | 16,70 | 16,60 | 16,00 | 16,60 | 906 | 14 860 | 0,130% |
  |
| SVRS (SILVAIR-REGS) | 11:23 | 2,90 | -0,10 | (-3,33%) | 3,00 | 3,00 | 2,90 | 3,00 | 3 072 | 8 960 | 0,139% |
  |
| XPL (XPLUS) | 17:00 | 3,09 | -0,10 | (-3,13%) | 3,19 | 3,18 | 3,00 | 3,18 | 41 671 | 126 697 | 0,186% |
  |
| WPR (WOODPCKR) | 16:36 | 3,98 | -0,11 | (-2,69%) | 4,09 | 4,09 | 3,98 | 4,09 | 2 782 | 11 121 | 0,045% |
  |
| ACP (ASSECOPOL) | 17:01 | 158,30 | -4,20 | (-2,58%) | 162,50 | 162,50 | 158,00 | 163,20 | 146 797 | 23 381 572 | 54,569% |
  |
| YRL (YARRL) | 17:00 | 7,68 | -0,18 | (-2,29%) | 7,86 | 7,82 | 7,26 | 7,88 | 7 084 | 53 594 | 0,143% |
  |
| VRC (VERCOM) | 17:01 | 116,40 | -2,20 | (-1,85%) | 118,60 | 118,60 | 116,20 | 119,20 | 667 | 77 908 | 5,700% |
  |
| FAB (FABRITY) | 16:48 | 27,30 | -0,40 | (-1,44%) | 27,70 | 27,60 | 27,20 | 27,60 | 883 | 24 296 | 0,244% |
  |
| IFI (IFIRMA) | 16:36 | 24,00 | -0,30 | (-1,23%) | 24,30 | 24,10 | 23,95 | 24,40 | 976 | 23 529 | 0,476% |
  |
| WAS (WASKO) | 16:00 | 1,870 | -0,020 | (-1,06%) | 1,890 | 1,895 | 1,845 | 1,895 | 1 696 | 3 133 | 0,206% |
  |
| BCM (BETACOM) | 14:16 | 4,16 | -0,04 | (-0,95%) | 4,20 | 4,20 | 4,16 | 4,20 | 597 | 2 500 | 0,041% |
  |
| OPM (OPTEAM) | 16:03 | 4,22 | -0,04 | (-0,94%) | 4,26 | 4,26 | 4,22 | 4,26 | 309 | 1 304 | 0,051% |
  |
| SPR (SPYROSOFT) | 16:16 | 441,00 | -4,00 | (-0,90%) | 445,00 | 440,00 | 440,00 | 444,00 | 520 | 230 651 | 0,613% |
  |
| YAN (NEPTIS) | 09:04 | 130,00 | -1,00 | (-0,76%) | 131,00 | 130,00 | 130,00 | 130,00 | 1 | 130 | 0,285% |
  |
| SHO (SHOPER) | 17:00 | 41,50 | -0,30 | (-0,72%) | 41,80 | 41,80 | 41,10 | 42,40 | 5 414 | 224 870 | 3,909% |
  |
| ATD (ATENDE) | 17:00 | 2,87 | -0,02 | (-0,69%) | 2,89 | 2,89 | 2,87 | 2,91 | 14 961 | 43 423 | 0,382% |
  |
| B24 (BRAND24) | 16:46 | 52,00 | 0,00 | (0,00%) | 52,00 | 51,80 | 50,40 | 54,00 | 607 | 31 473 | 0,090% |
  |
| DTR (DIGITREE) | 31 mar 14:28 | 11,90 | 0,00 | (0,00%) | 11,90 | 12,00 | 11,90 | 12,00 | 2 524 | 30 086 | 0,037% |
  |
| NTT (NTTSYSTEM) | 15:48 | 8,90 | +0,02 | (+0,23%) | 8,88 | 8,80 | 8,66 | 8,90 | 17 986 | 158 904 | 0,259% |
  |
| CMP (COMP) | 15:50 | 192,00 | +1,00 | (+0,52%) | 191,00 | 192,00 | 190,00 | 193,00 | 654 | 125 416 | 3,813% |
  |
| DAT (DATAWALK) | 17:00 | 60,77 | +0,81 | (+1,35%) | 59,96 | 59,80 | 57,68 | 60,99 | 43 047 | 2 532 792 | 1,810% |
  |
| TXT (TEXT) | 17:00 | 51,30 | +0,70 | (+1,38%) | 50,60 | 50,60 | 50,60 | 51,80 | 27 916 | 1 432 664 | 5,185% |
  |
| ABS (ASSECOBS) | 17:00 | 71,00 | +1,40 | (+2,01%) | 69,60 | 68,60 | 68,60 | 71,00 | 2 567 | 180 623 | 8,488% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,00 | +2,00 | (+3,33%) | 60,00 | 60,30 | 59,40 | 63,30 | 32 503 | 1 973 006 | 10,560% |
  |
| ALL (AILLERON) | 17:00 | 23,60 | +0,90 | (+3,96%) | 22,70 | 22,80 | 22,70 | 23,60 | 15 288 | 350 193 | 1,029% |
  |
| SGN (SYGNITY) | 16:49 | 79,80 | +3,80 | (+5,00%) | 76,00 | 75,00 | 75,00 | 79,80 | 6 684 | 507 035 | 1,413% |
  |
| PAS (PASSUS) | 16:48 | 35,40 | +2,50 | (+7,60%) | 32,90 | 33,70 | 33,70 | 35,40 | 2 140 | 73 554 | 0,128% |
  |
Biznesradar bez reklam? Sprawdź BR Plus