Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPT (INPOST) | 7 sty 16:52 | 73,05 | +2,05 | (+2,89%) | 71,00 | 73,75 | 72,95 | 74,85 | 550 | 40 301 | |
| JMT (JERONIMO) | 3 sty 16:48 | 81,20 | +0,80 | (+1,00%) | 80,40 | 80,40 | 80,40 | 81,20 | 118 | 9 561 |
  |
| BAY (BAYER) | 2 sty 15:03 | 82,39 | +2,47 | (+3,09%) | 79,92 | 82,39 | 82,39 | 82,39 | 3 | 247 |
  |
| INTL (INTEL) | 7 sty 16:01 | 82,83 | -1,76 | (-2,08%) | 84,59 | 82,00 | 81,77 | 82,83 | 27 | 2 216 | |
| RWE | 18 gru 14:10 | 120,45 | -6,15 | (-4,86%) | 126,60 | 120,45 | 120,45 | 120,45 | 17 | 2 048 |
 |
| ZAL (ZALANDO) | 3 sty 09:46 | 135,05 | -13,65 | (-9,18%) | 148,70 | 135,05 | 135,05 | 135,05 | 1 | 135 |
  |
| PRX (PROSUS) | 16 sie 13:01 | 144,76 | +0,30 | (+0,21%) | 144,46 | 144,76 | 144,76 | 144,76 | 2 | 290 | |
| PSHE (PORSCHE) | 16 gru 13:46 | 147,10 | -7,05 | (-4,57%) | 154,15 | 147,10 | 147,10 | 147,10 | 1 | 147 |
 |
| ITX (INDITEX) | 29 lis 12:03 | 225,10 | 0,00 | (0,00%) | 225,10 | 220,90 | 220,90 | 225,10 | 81 | 17 969 |
 |
| MBG (MERCEDES) | 7 sty 15:16 | 231,00 | +6,00 | (+2,67%) | 225,00 | 232,00 | 231,00 | 232,00 | 80 | 18 535 |
  |
| COLA (COCACOLA) | 7 sty 16:08 | 255,90 | -0,45 | (-0,18%) | 256,35 | 255,90 | 255,90 | 255,90 | 11 | 2 815 | |
| NIKE | 23 gru 15:42 | 320,00 | +10,00 | (+3,23%) | 310,00 | 320,00 | 320,00 | 320,00 | 3 | 960 | |
| BMW | 2 sty 09:05 | 333,70 | +7,70 | (+2,36%) | 326,00 | 333,70 | 333,70 | 333,70 | 1 | 334 |
  |
| VOW (VOLKSWAGEN) | 7 sty 15:36 | 385,10 | +13,10 | (+3,52%) | 372,00 | 381,20 | 381,20 | 385,10 | 18 | 6 889 |
  |
| AMD (ADVANCED) | 7 sty 15:33 | 537,60 | +29,60 | (+5,83%) | 508,00 | 537,60 | 537,60 | 537,60 | 4 | 2 150 | |
| NVDA (NVIDIA) | 7 sty 16:40 | 584,90 | -13,40 | (-2,24%) | 598,30 | 610,00 | 584,90 | 630,00 | 1 296 | 785 869 |
 |
| SIE (SIEMENS) | 27 gru 15:58 | 807,20 | -24,60 | (-2,96%) | 831,80 | 807,20 | 807,20 | 807,20 | 1 | 807 |
 |
| GOGL (ALPHABET) | 7 sty 09:05 | 807,90 | +11,40 | (+1,43%) | 796,50 | 807,90 | 807,90 | 807,90 | 1 | 808 |
 |
| AMZN (AMAZON) | 7 sty 16:29 | 924,40 | 0,00 | (0,00%) | 924,40 | 934,70 | 924,40 | 934,70 | 37 | 34 474 |
 |
| AAPL (APPLE) | 7 sty 12:34 | 1 000,00 | -19,20 | (-1,88%) | 1 019,20 | 1 005,60 | 1 000,00 | 1 005,60 | 30 | 30 088 |
 |
| ADS (ADIDAS) | 5 gru 14:12 | 1 008,50 | +53,50 | (+5,60%) | 955,00 | 1 008,50 | 1 008,50 | 1 008,50 | 3 | 3 026 | |
| SAP | 3 sty 15:29 | 1 011,40 | -4,60 | (-0,45%) | 1 016,00 | 1 016,00 | 1 011,40 | 1 016,00 | 11 | 11 171 | |
| JPM (JPMORGAN) | 22 lis 15:53 | 1 038,40 | +39,60 | (+3,96%) | 998,80 | 1 038,40 | 1 038,40 | 1 038,40 | 1 | 1 038 | |
| MCDL (MCDONALDS) | 27 gru 12:57 | 1 200,00 | +21,40 | (+1,82%) | 1 178,60 | 1 203,40 | 1 200,00 | 1 203,40 | 3 | 3 607 | |
| ALV (ALLIANZ) | 2 sty 10:58 | 1 273,50 | +14,50 | (+1,15%) | 1 259,00 | 1 273,50 | 1 273,50 | 1 273,50 | 2 | 2 547 |
 |
| VISA | 2 sty 09:05 | 1 316,80 | +3,40 | (+0,26%) | 1 313,40 | 1 316,80 | 1 316,80 | 1 316,80 | 1 | 1 317 | |
| TSLA (TESLA) | 7 sty 17:01 | 1 630,20 | +14,00 | (+0,87%) | 1 616,20 | 1 668,00 | 1 630,20 | 1 668,00 | 122 | 199 600 |
  |
| MSFT (MICROSOFT) | 7 sty 16:07 | 1 777,80 | +20,60 | (+1,17%) | 1 757,20 | 1 764,20 | 1 757,20 | 1 777,80 | 7 | 12 390 |
 |
| META | 3 sty 15:01 | 2 522,50 | +52,50 | (+2,13%) | 2 470,00 | 2 522,50 | 2 522,50 | 2 522,50 | 1 | 2 523 | |
| ASML | 3 sty 15:51 | 2 957,00 | +20,50 | (+0,70%) | 2 936,50 | 2 980,00 | 2 957,00 | 2 980,00 | 2 | 5 937 |
  |
| NFLX (NETFLIX) | 2 sty 14:34 | 3 741,00 | +13,50 | (+0,36%) | 3 727,50 | 3 741,00 | 3 741,00 | 3 741,00 | 7 | 26 187 |
 |
Biznesradar bez reklam? Sprawdź BR Plus