Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE (ENELMED) | 14:35 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 22 | 438 | 3,870% |
  |
| URT (URTESTE) | 15:14 | 89,00 | +1,40 | (+1,60%) | 87,60 | 87,60 | 87,60 | 89,00 | 67 | 5 932 | 0,485% |
  |
| ONO (ONESANO) | 15:31 | 0,990 | +0,028 | (+2,91%) | 0,962 | 0,962 | 0,962 | 0,998 | 13 004 | 12 834 | 0,454% |
  |
| NNG (NANOGROUP) | 16:11 | 3,120 | -0,020 | (-0,64%) | 3,140 | 3,130 | 3,040 | 3,140 | 6 122 | 18 973 | 0,906% |
  |
| KRK (KRKA) | 16:31 | 710,00 | -10,00 | (-1,39%) | 720,00 | 720,00 | 710,00 | 720,00 | 23 | 16 510 | 2,040% |
  |
| PTG (POLTREG) | 16:49 | 34,90 | -0,90 | (-2,51%) | 35,80 | 34,80 | 34,60 | 35,60 | 4 433 | 154 678 | 1,058% |
  |
| BIO (BIOTON) | 17:00 | 3,68 | +0,10 | (+2,65%) | 3,59 | 3,59 | 3,59 | 3,70 | 69 268 | 253 157 | 2,480% |
  |
| BCX (BIOCELTIX) | 17:00 | 99,40 | -0,80 | (-0,80%) | 100,20 | 100,20 | 98,80 | 100,80 | 4 409 | 438 842 | 4,892% |
  |
| CRM (CORMAY) | 17:00 | 0,516 | -0,010 | (-1,90%) | 0,526 | 0,520 | 0,500 | 0,524 | 44 963 | 22 914 | 0,501% |
  |
| BMX (BIOMAXIMA) | 17:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,50 | 12,50 | 12,60 | 911 | 11 464 | 0,533% |
  |
| SLV (SELVITA) | 17:00 | 40,80 | -2,40 | (-5,56%) | 43,20 | 43,15 | 40,75 | 43,15 | 14 728 | 610 527 | 8,396% |
  |
| CTX (CAPTORTX) | 17:00 | 39,40 | +2,30 | (+6,20%) | 37,10 | 37,70 | 37,70 | 39,40 | 9 635 | 367 590 | 2,029% |
  |
| ICE (MEDINICE) | 17:00 | 8,42 | -0,12 | (-1,41%) | 8,54 | 8,54 | 8,35 | 8,54 | 9 252 | 78 183 | 0,680% |
  |
| SCP (SCPFL) | 17:00 | 190,80 | -3,20 | (-1,65%) | 194,00 | 194,40 | 190,80 | 196,40 | 2 940 | 572 311 | 4,212% |
  |
| GMT (GENOMTEC) | 17:00 | 7,96 | -0,03 | (-0,38%) | 7,99 | 7,98 | 7,90 | 8,18 | 28 642 | 229 413 | 1,322% |
  |
| SVE (SNTVERSE) | 17:00 | 4,635 | +0,015 | (+0,32%) | 4,620 | 4,620 | 4,600 | 4,645 | 86 850 | 401 639 | 2,989% |
  |
| MRC (MERCATOR) | 17:00 | 47,00 | +0,40 | (+0,86%) | 46,60 | 47,00 | 45,25 | 47,40 | 7 398 | 345 620 | 2,256% |
  |
| CLN (CLNPHARMA) | 17:00 | 27,00 | -0,45 | (-1,64%) | 27,45 | 27,45 | 26,55 | 27,65 | 20 826 | 562 092 | 9,151% |
  |
| NEU (NEUCA) | 17:00 | 764,00 | -6,00 | (-0,78%) | 770,00 | 771,00 | 762,00 | 779,00 | 1 586 | 1 217 414 | 9,357% |
  |
| MOC (MOLECURE) | 17:00 | 9,10 | -0,10 | (-1,09%) | 9,20 | 9,25 | 9,00 | 9,35 | 23 003 | 212 395 | 1,919% |
  |
| DIA (DIAG) | 17:00 | 133,92 | -0,88 | (-0,65%) | 134,80 | 135,04 | 132,52 | 135,04 | 22 761 | 3 042 271 | 10,606% | |
| VOX (VOXEL) | 17:01 | 142,00 | +2,00 | (+1,43%) | 140,00 | 138,00 | 138,00 | 144,00 | 8 506 | 1 209 200 | 10,234% |
  |
| MDG (MEDICALG) | 17:01 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,34 | 25,12 | 26,34 | 17 596 | 451 277 | 1,840% |
  |
| PUR (PURE) | 17:01 | 13,12 | +0,06 | (+0,46%) | 13,06 | 13,06 | 12,80 | 13,34 | 38 175 | 496 417 | 0,700% |
  |
| SNT (SYNEKTIK) | 17:03 | 218,00 | -4,00 | (-1,80%) | 222,00 | 222,50 | 216,50 | 222,50 | 19 602 | 4 273 618 | 9,703% |
  |
| RVU (RYVU) | 17:03 | 27,70 | +3,80 | (+15,90%) | 23,90 | 24,70 | 24,70 | 28,80 | 489 871 | 13 314 851 | 5,919% |
  |
| MAB (MABION) | 17:04 | 10,02 | -0,14 | (-1,38%) | 10,16 | 10,22 | 10,00 | 10,22 | 12 587 | 127 052 | 1,467% |
  |
Biznesradar bez reklam? Sprawdź BR Plus