Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 13:54 | 122,00 | -4,00 | (-3,17%) | 126,00 | 127,50 | 119,50 | 127,50 | 4 299 | 533 564 | 2,285% |
  |
| CBF (CYBERFLKS) | 13:58 | 142,00 | -4,00 | (-2,74%) | 146,00 | 146,50 | 140,50 | 146,50 | 20 620 | 2 986 416 | 2,795% |
  |
| DVL (DEVELIA) | 13:59 | 5,63 | -0,08 | (-1,40%) | 5,71 | 5,71 | 5,63 | 5,77 | 148 491 | 847 240 | 7,228% |
  |
| FRO (FERRO) | 13:47 | 34,50 | -0,40 | (-1,15%) | 34,90 | 34,60 | 34,40 | 34,90 | 2 781 | 96 121 | 2,079% |
  |
| OPN (OPONEO.PL) | 13:55 | 74,60 | -0,80 | (-1,06%) | 75,40 | 76,00 | 74,20 | 76,00 | 1 630 | 121 886 | 0,854% |
  |
| ABS (ASSECOBS) | 13:56 | 58,20 | -0,60 | (-1,02%) | 58,80 | 59,20 | 57,20 | 59,60 | 1 530 | 88 601 | 2,919% |
  |
| PBX (PEKABEX) | 13:55 | 16,70 | -0,15 | (-0,89%) | 16,85 | 16,70 | 16,05 | 16,80 | 31 850 | 523 698 | 0,428% |
  |
| PLW (PLAYWAY) | 13:52 | 273,00 | -2,00 | (-0,73%) | 275,00 | 276,50 | 272,00 | 276,50 | 713 | 195 236 | 0,920% |
  |
| STX (STALEXP) | 13:55 | 2,900 | -0,020 | (-0,68%) | 2,920 | 2,870 | 2,850 | 2,910 | 12 584 | 36 299 | 0,780% |
  |
| AMB (AMBRA) | 13:57 | 22,50 | -0,15 | (-0,66%) | 22,65 | 22,70 | 22,10 | 22,80 | 6 707 | 151 305 | 0,607% |
  |
| INK (INSTALKRK) | 11:56 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,00 | 36,50 | 2 519 | 90 116 | 0,393% |
  |
| DCR (DECORA) | 13:46 | 61,40 | 0,00 | (0,00%) | 61,40 | 61,60 | 60,60 | 61,60 | 671 | 40 985 | 0,851% |
  |
| SKA (SNIEZKA) | 10:50 | 81,20 | 0,00 | (0,00%) | 81,20 | 82,00 | 81,20 | 82,00 | 23 | 1 869 | 1,137% |
  |
| NEU (NEUCA) | 13:51 | 881,00 | +3,00 | (+0,34%) | 878,00 | 878,00 | 878,00 | 888,00 | 166 | 146 381 | 4,117% |
  |
| ASE (ASSECOSEE) | 13:53 | 49,20 | +0,30 | (+0,61%) | 48,90 | 49,00 | 48,80 | 49,50 | 999 | 49 199 | 3,502% |
  |
| XTB | 13:59 | 68,24 | +0,42 | (+0,62%) | 67,82 | 67,94 | 67,16 | 68,74 | 174 257 | 11 874 408 | 11,120% |
  |
| ASB (ASBIS) | 13:58 | 16,78 | +0,11 | (+0,66%) | 16,67 | 16,67 | 16,50 | 16,80 | 74 649 | 1 240 875 | 1,510% |
  |
| KTY (KETY) | 13:58 | 709,50 | +6,00 | (+0,85%) | 703,50 | 716,00 | 702,00 | 716,00 | 22 069 | 15 653 834 | 10,136% |
  |
| PKN (PKNORLEN) | 13:59 | 46,720 | +0,400 | (+0,86%) | 46,320 | 46,200 | 46,120 | 46,785 | 3 954 582 | 183 756 099 | 8,055% |
  |
| PCR (PCCROKITA) | 13:50 | 70,70 | +0,70 | (+1,00%) | 70,00 | 70,20 | 70,20 | 71,60 | 1 259 | 88 922 | 0,619% |
  |
| APT (APATOR) | 13:59 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,82 | 16,64 | 16,92 | 18 485 | 309 971 | 0,980% |
  |
| MBR (MOBRUK) | 13:57 | 321,50 | +3,50 | (+1,10%) | 318,00 | 315,50 | 315,50 | 323,00 | 2 990 | 956 071 | 2,525% |
  |
| GPW | 13:57 | 40,90 | +0,45 | (+1,11%) | 40,45 | 40,45 | 40,45 | 41,05 | 13 382 | 545 333 | 3,127% |
  |
| TXT (TEXT) | 13:59 | 67,90 | +1,10 | (+1,65%) | 66,80 | 67,00 | 67,00 | 68,40 | 24 796 | 1 680 777 | 2,884% |
  |
| ACP (ASSECOPOL) | 13:58 | 93,75 | +1,65 | (+1,79%) | 92,10 | 92,10 | 90,75 | 94,15 | 47 109 | 4 398 082 | 11,559% |
  |
| CLN (CLNPHARMA) | 13:42 | 25,95 | +0,65 | (+2,57%) | 25,30 | 25,50 | 25,05 | 26,00 | 12 792 | 327 421 | 1,737% |
  |
| DOM (DOMDEV) | 13:58 | 190,40 | +5,40 | (+2,92%) | 185,00 | 185,00 | 185,00 | 196,40 | 6 110 | 1 170 941 | 5,418% |
  |
| SHO (SHOPER) | 13:56 | 41,80 | +1,40 | (+3,47%) | 40,40 | 40,30 | 40,30 | 41,80 | 79 679 | 3 244 826 | 0,900% |
  |
| BDX (BUDIMEX) | 13:59 | 462,80 | +22,40 | (+5,09%) | 440,40 | 442,00 | 441,60 | 463,80 | 29 088 | 13 237 913 | 8,533% |
  |
Biznesradar bez reklam? Sprawdź BR Plus