Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:56 | 14 275,00 | -40,00 | (-0,28%) | 14 315,00 | 14 270,00 | 14 110,00 | 14 485,00 | 1 657 | 23 665 080 | 5,197% |
  |
| KTY (KETY) | 12:56 | 849,00 | -5,50 | (-0,64%) | 854,50 | 860,00 | 839,50 | 860,50 | 2 776 | 2 359 761 | 2,370% |
  |
| MBK (MBANK) | 12:54 | 755,00 | -25,00 | (-3,21%) | 780,00 | 780,00 | 746,40 | 780,00 | 16 952 | 12 865 239 | 2,834% |
  |
| BDX (BUDIMEX) | 12:56 | 548,80 | -9,00 | (-1,61%) | 557,80 | 558,00 | 544,40 | 562,00 | 50 775 | 27 931 627 | 1,996% |
  |
| DNP (DINOPL) | 12:56 | 511,00 | -13,20 | (-2,52%) | 524,20 | 525,00 | 508,80 | 525,60 | 85 546 | 43 957 264 | 6,997% |
  |
| SPL (SANPL) | 12:56 | 458,30 | -20,00 | (-4,18%) | 478,30 | 478,40 | 457,80 | 478,50 | 76 650 | 35 505 847 | 5,075% |
  |
| KRU (KRUK) | 12:56 | 388,20 | -0,10 | (-0,03%) | 388,30 | 389,00 | 383,60 | 391,00 | 11 803 | 4 579 163 | 1,958% |
  |
| CDR (CDPROJEKT) | 12:56 | 260,30 | +1,30 | (+0,50%) | 259,00 | 256,10 | 251,40 | 262,00 | 225 997 | 57 951 441 | 5,221% |
  |
| CCC | 12:55 | 199,05 | -2,75 | (-1,36%) | 201,80 | 202,00 | 198,10 | 202,70 | 174 603 | 34 859 995 | 2,901% |
  |
| PEO (PEKAO) | 12:56 | 167,85 | -8,25 | (-4,68%) | 176,10 | 176,00 | 166,55 | 176,05 | 949 828 | 160 383 212 | 8,444% |
  |
| KGH (KGHM) | 12:56 | 128,75 | -2,45 | (-1,87%) | 131,20 | 131,10 | 127,00 | 131,15 | 368 920 | 47 316 615 | 4,993% |
  |
| ALR (ALIOR) | 12:56 | 95,48 | -2,76 | (-2,81%) | 98,24 | 99,00 | 94,82 | 99,14 | 449 904 | 43 150 390 | 2,423% |
  |
| PKN (PKNORLEN) | 12:56 | 73,19 | -1,61 | (-2,15%) | 74,80 | 74,66 | 73,00 | 74,75 | 1 506 756 | 110 491 905 | 12,163% |
  |
| PKO (PKOBP) | 12:56 | 67,78 | -2,66 | (-3,78%) | 70,44 | 70,16 | 66,70 | 70,22 | 4 431 733 | 300 469 954 | 13,998% |
  |
| PZU | 12:56 | 59,22 | -1,92 | (-3,14%) | 61,14 | 61,30 | 59,10 | 61,34 | 740 095 | 44 020 889 | 9,597% |
  |
| ALE (ALLEGRO) | 12:56 | 33,525 | -1,790 | (-5,07%) | 35,315 | 33,600 | 33,355 | 34,300 | 8 120 677 | 274 322 282 | 6,307% |
  |
| ZAB (ZABKA) | 12:56 | 22,00 | -0,12 | (-0,54%) | 22,12 | 22,38 | 21,77 | 22,38 | 508 365 | 11 144 249 | 2,630% |
 |
| PCO (PEPCO) | 12:56 | 16,970 | -0,455 | (-2,61%) | 17,425 | 17,425 | 16,920 | 17,490 | 527 451 | 9 055 628 | 0,777% |
  |
| PGE | 12:56 | 9,664 | +0,006 | (+0,06%) | 9,658 | 9,658 | 9,468 | 9,690 | 746 386 | 7 140 502 | 2,370% |
  |
| OPL (ORANGEPL) | 12:56 | 9,468 | -0,132 | (-1,38%) | 9,600 | 9,580 | 9,420 | 9,600 | 215 266 | 2 044 437 | 1,748% |
  |
Biznesradar bez reklam? Sprawdź BR Plus