Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 17:04 | 125,40 | +2,50 | (+2,03%) | 122,90 | 117,75 | 117,00 | 125,40 | 706 615 | 86 797 297 | 4,717% |
  |
| KRU (KRUK) | 17:02 | 394,00 | +1,90 | (+0,48%) | 392,10 | 388,00 | 386,20 | 395,40 | 39 908 | 15 586 232 | 1,919% |
  |
| PZU | 17:04 | 61,94 | +0,76 | (+1,24%) | 61,18 | 59,80 | 59,10 | 62,08 | 2 892 701 | 177 105 600 | 9,706% |
  |
| ALE (ALLEGRO) | 17:03 | 35,200 | +0,755 | (+2,19%) | 34,445 | 34,280 | 33,880 | 35,430 | 3 884 634 | 135 902 080 | 6,409% |
  |
| PKN (PKNORLEN) | 17:01 | 73,99 | +0,45 | (+0,61%) | 73,54 | 71,80 | 71,46 | 74,59 | 3 584 721 | 262 548 965 | 11,866% |
  |
| PCO (PEPCO) | 17:00 | 17,260 | +0,170 | (+0,99%) | 17,090 | 16,895 | 16,820 | 17,500 | 1 119 159 | 19 220 557 | 0,764% |
  |
| OPL (ORANGEPL) | 17:00 | 9,810 | +0,168 | (+1,74%) | 9,642 | 9,680 | 9,642 | 9,870 | 591 069 | 5 760 247 | 1,751% |
  |
| PGE | 17:00 | 9,408 | +0,070 | (+0,75%) | 9,338 | 9,198 | 9,024 | 9,408 | 3 735 443 | 34 443 273 | 2,229% |
  |
| CDR (CDPROJEKT) | 17:00 | 221,50 | -0,30 | (-0,14%) | 221,80 | 219,60 | 218,40 | 228,00 | 321 222 | 71 401 726 | 4,300% |
  |
| ZAB (ZABKA) | 17:03 | 22,14 | -0,47 | (-2,08%) | 22,61 | 22,80 | 21,94 | 23,06 | 2 095 598 | 46 677 990 | 2,578% |
 |
| PEO (PEKAO) | 17:03 | 183,40 | -0,90 | (-0,49%) | 184,30 | 176,00 | 172,20 | 184,75 | 2 035 566 | 363 044 842 | 8,920% |
  |
| ALR (ALIOR) | 17:02 | 102,05 | -1,90 | (-1,83%) | 103,95 | 102,60 | 100,55 | 103,20 | 477 823 | 48 509 800 | 2,501% |
  |
| PKO (PKOBP) | 17:04 | 72,94 | -2,34 | (-3,11%) | 75,28 | 71,50 | 67,00 | 73,14 | 9 007 254 | 649 421 303 | 14,563% |
  |
| SPL (SANPL) | 17:03 | 495,60 | -5,00 | (-1,00%) | 500,60 | 485,00 | 474,00 | 497,00 | 184 553 | 90 157 750 | 5,279% |
  |
| CCC | 17:00 | 212,00 | -6,40 | (-2,93%) | 218,40 | 216,20 | 210,00 | 219,80 | 336 145 | 72 060 844 | 3,004% |
  |
| KTY (KETY) | 17:01 | 858,00 | -8,50 | (-0,98%) | 866,50 | 857,00 | 850,00 | 880,00 | 9 608 | 8 256 847 | 2,303% |
  |
| DNP (DINOPL) | 17:00 | 541,00 | -8,60 | (-1,56%) | 549,60 | 531,40 | 531,40 | 548,00 | 283 000 | 153 482 772 | 7,142% |
  |
| MBK (MBANK) | 17:00 | 803,00 | -17,00 | (-2,07%) | 820,00 | 785,60 | 773,00 | 811,60 | 70 490 | 55 552 795 | 2,910% |
  |
| LPP | 17:02 | 14 400,00 | -20,00 | (-0,14%) | 14 420,00 | 14 290,00 | 14 215,00 | 14 530,00 | 10 167 | 146 363 100 | 5,070% |
  |
| BDX (BUDIMEX) | 17:03 | 589,20 | -34,60 | (-5,55%) | 623,80 | 618,80 | 585,00 | 620,00 | 195 229 | 115 746 309 | 2,068% |
  |
Biznesradar bez reklam? Sprawdź BR Plus