Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.116 | +0.110 | (+1.57%) | 7.006 | 7.050 | 7.050 | 7.400 | 5 140 292 | 37 085 899 | 1.914% | ||
OPL (ORANGEPL) | 8.184 | -0.028 | (-0.34%) | 8.212 | 8.212 | 8.132 | 8.234 | 412 622 | 3 372 433 | 1.639% | ||
CPS (CYFRPLSAT) | 12.425 | +0.575 | (+4.85%) | 11.850 | 11.945 | 11.700 | 12.440 | 2 078 800 | 25 453 807 | 0.928% | ||
PCO (PEPCO) | 20.95 | +0.14 | (+0.67%) | 20.81 | 21.37 | 20.64 | 21.58 | 1 131 664 | 23 759 260 | 1.04% | ||
JSW | 31.67 | +0.15 | (+0.48%) | 31.52 | 31.61 | 31.44 | 31.98 | 162 319 | 5 150 210 | 0.52% | ||
ALE (ALLEGRO) | 38.255 | +0.255 | (+0.67%) | 38.000 | 37.710 | 37.710 | 38.345 | 1 806 967 | 68 732 811 | 7.382% | ||
PZU | 52.40 | 0.00 | (0.00%) | 52.40 | 52.40 | 52.30 | 52.80 | 484 126 | 25 420 760 | 9.244% | ||
PKO (PKOBP) | 57.78 | +0.22 | (+0.38%) | 57.56 | 57.72 | 57.44 | 58.46 | 714 251 | 41 245 697 | 14.97% | ||
PKN (PKNORLEN) | 68.04 | -0.30 | (-0.44%) | 68.34 | 68.44 | 67.95 | 68.65 | 293 281 | 19 995 144 | 12.309% | ||
ALR (ALIOR) | 94.48 | +0.38 | (+0.40%) | 94.10 | 94.10 | 93.90 | 95.44 | 139 171 | 13 150 501 | 2.605% | ||
CDR (CDPROJEKT) | 137.65 | +5.90 | (+4.48%) | 131.75 | 131.00 | 131.00 | 137.70 | 312 952 | 42 463 424 | 2.96% | ||
KGH (KGHM) | 151.05 | +1.05 | (+0.70%) | 150.00 | 150.00 | 149.35 | 152.20 | 184 361 | 27 816 199 | 6.407% | ||
PEO (PEKAO) | 165.50 | +0.70 | (+0.42%) | 164.80 | 165.00 | 163.50 | 165.90 | 260 426 | 42 924 239 | 9.034% | ||
DNP (DINOPL) | 388.70 | -3.00 | (-0.77%) | 391.70 | 388.60 | 385.00 | 391.50 | 213 215 | 82 854 710 | 5.779% | ||
KRU (KRUK) | 471.00 | -8.20 | (-1.71%) | 479.20 | 480.00 | 469.00 | 483.00 | 18 771 | 8 865 350 | 2.565% | ||
SPL (SANPL) | 551.80 | +6.20 | (+1.14%) | 545.60 | 555.40 | 546.20 | 556.40 | 10 695 | 5 887 951 | 5.697% | ||
MBK (MBANK) | 651.20 | -8.80 | (-1.33%) | 660.00 | 660.00 | 649.00 | 664.80 | 15 050 | 9 904 191 | 2.689% | ||
BDX (BUDIMEX) | 732.00 | -6.50 | (-0.88%) | 738.50 | 740.00 | 724.00 | 750.00 | 8 453 | 6 182 762 | 2.882% | ||
KTY (KETY) | 885.50 | +5.00 | (+0.57%) | 880.50 | 880.50 | 880.00 | 889.50 | 7 074 | 6 258 877 | 2.653% | ||
LPP | 17140.00 | +180.00 | (+1.06%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 577 | 9 829 220 | 6.781% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus