Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 10:25 | 54,79 | +0,57 | (+1,05%) | 54,22 | 54,30 | 54,24 | 54,96 | 561 426 | 30 745 446 | 10,406% |
  |
| CDR (CDPROJEKT) | 10:25 | 218,30 | +3,50 | (+1,63%) | 214,80 | 215,20 | 214,30 | 221,00 | 134 449 | 29 430 375 | 4,967% |
  |
| PKO (PKOBP) | 10:25 | 64,34 | -0,90 | (-1,38%) | 65,24 | 64,88 | 64,20 | 64,98 | 447 534 | 28 898 338 | 16,248% |
  |
| PEO (PEKAO) | 10:25 | 158,65 | +0,25 | (+0,16%) | 158,40 | 158,90 | 157,70 | 159,50 | 86 332 | 13 712 509 | 9,142% |
  |
| KGH (KGHM) | 10:25 | 125,10 | +0,65 | (+0,52%) | 124,45 | 124,50 | 124,30 | 126,05 | 104 390 | 13 071 133 | 5,563% |
  |
| PZU | 10:24 | 50,16 | +0,02 | (+0,04%) | 50,14 | 50,14 | 49,80 | 50,36 | 183 761 | 9 209 027 | 9,311% |
  |
| ALE (ALLEGRO) | 10:24 | 29,530 | +0,030 | (+0,10%) | 29,500 | 29,530 | 29,310 | 29,870 | 301 974 | 8 968 362 | 5,991% |
  |
| SPL (SANPL) | 10:24 | 492,20 | -5,40 | (-1,09%) | 497,60 | 500,00 | 492,00 | 503,00 | 10 619 | 5 282 467 | 6,286% |
  |
| DNP (DINOPL) | 10:24 | 454,00 | +4,10 | (+0,91%) | 449,90 | 451,10 | 449,10 | 455,60 | 10 528 | 4 769 940 | 7,038% |
  |
| LPP | 10:23 | 16 330,00 | -110,00 | (-0,67%) | 16 440,00 | 16 250,00 | 16 250,00 | 16 470,00 | 223 | 3 641 410 | 6,803% |
  |
| ALR (ALIOR) | 10:24 | 92,88 | +0,16 | (+0,17%) | 92,72 | 92,68 | 92,10 | 93,66 | 32 008 | 2 979 092 | 2,687% |
  |
| PGE | 10:24 | 6,484 | +0,032 | (+0,50%) | 6,452 | 6,460 | 6,454 | 6,534 | 332 805 | 2 163 408 | 1,821% |
  |
| PCO (PEPCO) | 10:25 | 17,185 | -0,115 | (-0,66%) | 17,300 | 17,250 | 17,085 | 17,340 | 106 493 | 1 833 401 | 0,903% |
  |
| MBK (MBANK) | 10:24 | 625,60 | +0,60 | (+0,10%) | 625,00 | 625,00 | 624,80 | 631,40 | 2 875 | 1 800 772 | 2,694% |
  |
| JSW | 10:24 | 23,31 | +0,06 | (+0,26%) | 23,25 | 23,25 | 23,22 | 23,63 | 68 996 | 1 616 128 | 0,401% |
  |
| BDX (BUDIMEX) | 10:25 | 476,20 | -3,80 | (-0,79%) | 480,00 | 483,60 | 476,20 | 483,60 | 2 968 | 1 422 133 | 2,000% |
  |
| CPS (CYFRPLSAT) | 10:24 | 15,120 | -0,160 | (-1,05%) | 15,280 | 15,150 | 15,080 | 15,310 | 86 598 | 1 319 106 | 1,206% |
  |
| KRU (KRUK) | 10:25 | 423,40 | -1,40 | (-0,33%) | 424,80 | 425,60 | 422,40 | 426,20 | 3 027 | 1 283 821 | 2,452% |
  |
| OPL (ORANGEPL) | 10:24 | 7,890 | +0,030 | (+0,38%) | 7,860 | 7,862 | 7,814 | 7,908 | 97 001 | 764 735 | 1,659% |
  |
| KTY (KETY) | 10:22 | 760,50 | 0,00 | (0,00%) | 760,50 | 762,00 | 757,50 | 767,00 | 581 | 442 416 | 2,432% |
  |
Biznesradar bez reklam? Sprawdź BR Plus