Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 10:48 | 47,395 | +0,530 | (+1,13%) | 46,865 | 47,160 | 47,160 | 48,150 | 1 345 592 | 64 086 080 | 9,881% | |
KGH (KGHM) | 10:48 | 118,20 | +1,75 | (+1,50%) | 116,45 | 117,00 | 116,85 | 118,50 | 155 232 | 18 261 298 | 5,695% | |
JSW | 10:48 | 20,90 | +0,12 | (+0,58%) | 20,78 | 20,78 | 20,75 | 21,57 | 510 155 | 10 771 542 | 0,393% | |
ALE (ALLEGRO) | 10:48 | 28,020 | +0,130 | (+0,47%) | 27,890 | 27,950 | 27,850 | 28,180 | 384 209 | 10 753 783 | 6,184% | |
PKO (PKOBP) | 10:48 | 60,20 | +0,56 | (+0,94%) | 59,64 | 59,94 | 59,84 | 60,44 | 169 034 | 10 178 967 | 16,421% | |
PCO (PEPCO) | 10:48 | 16,305 | -0,025 | (-0,15%) | 16,330 | 16,330 | 16,050 | 16,565 | 537 377 | 8 753 474 | 0,931% | |
PEO (PEKAO) | 10:48 | 139,65 | +0,95 | (+0,68%) | 138,70 | 139,20 | 139,20 | 141,10 | 59 211 | 8 295 232 | 8,769% | |
BDX (BUDIMEX) | 10:48 | 477,00 | +14,00 | (+3,02%) | 463,00 | 465,00 | 465,00 | 492,80 | 11 791 | 5 631 047 | 2,205% | |
PZU | 10:48 | 45,73 | -0,37 | (-0,80%) | 46,10 | 46,19 | 45,67 | 46,31 | 119 162 | 5 467 731 | 9,317% | |
CDR (CDPROJEKT) | 10:48 | 187,30 | 0,00 | (0,00%) | 187,30 | 187,30 | 186,90 | 188,80 | 28 230 | 5 297 455 | 4,672% | |
PGE | 10:48 | 5,948 | +0,060 | (+1,02%) | 5,888 | 5,908 | 5,902 | 6,046 | 729 838 | 4 368 857 | 1,839% | |
ALR (ALIOR) | 10:48 | 86,04 | -0,60 | (-0,69%) | 86,64 | 86,94 | 86,04 | 87,98 | 45 750 | 3 966 958 | 2,766% | |
KRU (KRUK) | 10:48 | 420,00 | +0,60 | (+0,14%) | 419,40 | 422,00 | 419,60 | 427,40 | 9 068 | 3 814 336 | 2,635% | |
DNP (DINOPL) | 10:48 | 395,90 | +0,30 | (+0,08%) | 395,60 | 394,30 | 391,70 | 396,70 | 9 218 | 3 640 025 | 6,711% | |
CPS (CYFRPLSAT) | 10:48 | 14,460 | +0,025 | (+0,17%) | 14,435 | 14,455 | 14,455 | 14,670 | 163 557 | 2 381 077 | 1,257% | |
KTY (KETY) | 10:48 | 683,00 | +6,50 | (+0,96%) | 676,50 | 678,00 | 677,50 | 689,50 | 3 138 | 2 144 700 | 2,363% | |
LPP | 10:48 | 15 830,00 | +80,00 | (+0,51%) | 15 750,00 | 15 790,00 | 15 770,00 | 16 000,00 | 98 | 1 558 740 | 7,214% | |
SPL (SANPL) | 10:48 | 464,50 | +2,80 | (+0,61%) | 461,70 | 462,30 | 462,30 | 472,40 | 3 321 | 1 554 786 | 6,459% | |
MBK (MBANK) | 10:48 | 550,20 | +3,40 | (+0,62%) | 546,80 | 547,40 | 547,40 | 558,00 | 2 129 | 1 179 036 | 2,578% | |
OPL (ORANGEPL) | 10:48 | 7,390 | -0,036 | (-0,48%) | 7,426 | 7,438 | 7,390 | 7,496 | 90 016 | 669 424 | 1,705% |
Biznesradar bez reklam? Sprawdź BR Plus