Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu WIG20short

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
PKN (PKNORLEN) 10:48 47,395 +0,530 (+1,13%) 46,865 47,160 47,160 48,150 1 345 592 64 086 080 9,881%
KGH (KGHM) 10:48 118,20 +1,75 (+1,50%) 116,45 117,00 116,85 118,50 155 232 18 261 298 5,695%
JSW 10:48 20,90 +0,12 (+0,58%) 20,78 20,78 20,75 21,57 510 155 10 771 542 0,393%
ALE (ALLEGRO) 10:48 28,020 +0,130 (+0,47%) 27,890 27,950 27,850 28,180 384 209 10 753 783 6,184%
PKO (PKOBP) 10:48 60,20 +0,56 (+0,94%) 59,64 59,94 59,84 60,44 169 034 10 178 967 16,421%
PCO (PEPCO) 10:48 16,305 -0,025 (-0,15%) 16,330 16,330 16,050 16,565 537 377 8 753 474 0,931%
PEO (PEKAO) 10:48 139,65 +0,95 (+0,68%) 138,70 139,20 139,20 141,10 59 211 8 295 232 8,769%
BDX (BUDIMEX) 10:48 477,00 +14,00 (+3,02%) 463,00 465,00 465,00 492,80 11 791 5 631 047 2,205%
PZU 10:48 45,73 -0,37 (-0,80%) 46,10 46,19 45,67 46,31 119 162 5 467 731 9,317%
CDR (CDPROJEKT) 10:48 187,30 0,00 (0,00%) 187,30 187,30 186,90 188,80 28 230 5 297 455 4,672%
PGE 10:48 5,948 +0,060 (+1,02%) 5,888 5,908 5,902 6,046 729 838 4 368 857 1,839%
ALR (ALIOR) 10:48 86,04 -0,60 (-0,69%) 86,64 86,94 86,04 87,98 45 750 3 966 958 2,766%
KRU (KRUK) 10:48 420,00 +0,60 (+0,14%) 419,40 422,00 419,60 427,40 9 068 3 814 336 2,635%
DNP (DINOPL) 10:48 395,90 +0,30 (+0,08%) 395,60 394,30 391,70 396,70 9 218 3 640 025 6,711%
CPS (CYFRPLSAT) 10:48 14,460 +0,025 (+0,17%) 14,435 14,455 14,455 14,670 163 557 2 381 077 1,257%
KTY (KETY) 10:48 683,00 +6,50 (+0,96%) 676,50 678,00 677,50 689,50 3 138 2 144 700 2,363%
LPP 10:48 15 830,00 +80,00 (+0,51%) 15 750,00 15 790,00 15 770,00 16 000,00 98 1 558 740 7,214%
SPL (SANPL) 10:48 464,50 +2,80 (+0,61%) 461,70 462,30 462,30 472,40 3 321 1 554 786 6,459%
MBK (MBANK) 10:48 550,20 +3,40 (+0,62%) 546,80 547,40 547,40 558,00 2 129 1 179 036 2,578%
OPL (ORANGEPL) 10:48 7,390 -0,036 (-0,48%) 7,426 7,438 7,390 7,496 90 016 669 424 1,705%
Biznesradar bez reklam? Sprawdź BR Plus