Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DNP (DINOPL) | 389.20 | -2.50 | (-0.64%) | 391.70 | 388.60 | 385.00 | 391.50 | 163 782 | 63 640 134 | 5.777% | ||
ALE (ALLEGRO) | 38.120 | +0.120 | (+0.32%) | 38.000 | 37.710 | 37.710 | 38.165 | 1 163 314 | 44 217 703 | 7.349% | ||
PEO (PEKAO) | 165.45 | +0.65 | (+0.39%) | 164.80 | 165.00 | 163.50 | 165.80 | 180 801 | 29 763 774 | 9.014% | ||
CDR (CDPROJEKT) | 136.30 | +4.55 | (+3.45%) | 131.75 | 131.00 | 131.00 | 136.50 | 215 400 | 29 118 717 | 2.897% | ||
PKO (PKOBP) | 57.94 | +0.38 | (+0.66%) | 57.56 | 57.72 | 57.44 | 58.46 | 478 323 | 27 617 398 | 14.959% | ||
PGE | 7.180 | +0.174 | (+2.48%) | 7.006 | 7.050 | 7.050 | 7.400 | 3 709 650 | 26 856 392 | 1.921% | ||
KGH (KGHM) | 151.80 | +1.80 | (+1.20%) | 150.00 | 150.00 | 149.35 | 152.20 | 129 978 | 19 615 365 | 6.373% | ||
PCO (PEPCO) | 20.92 | +0.11 | (+0.53%) | 20.81 | 21.37 | 20.64 | 21.58 | 911 437 | 19 152 452 | 1.06% | ||
CPS (CYFRPLSAT) | 12.310 | +0.460 | (+3.88%) | 11.850 | 11.945 | 11.700 | 12.350 | 1 432 597 | 17 473 669 | 0.898% | ||
PZU | 52.66 | +0.26 | (+0.50%) | 52.40 | 52.40 | 52.30 | 52.80 | 271 397 | 14 255 633 | 9.291% | ||
PKN (PKNORLEN) | 68.26 | -0.08 | (-0.12%) | 68.34 | 68.44 | 67.95 | 68.65 | 195 443 | 13 331 074 | 12.368% | ||
ALR (ALIOR) | 94.82 | +0.72 | (+0.77%) | 94.10 | 94.10 | 93.90 | 95.44 | 99 639 | 9 415 844 | 2.607% | ||
LPP | 17130.00 | +170.00 | (+1.00%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 439 | 7 468 420 | 6.763% | ||
MBK (MBANK) | 661.60 | +1.60 | (+0.24%) | 660.00 | 660.00 | 653.00 | 664.80 | 9 133 | 6 031 277 | 2.673% | ||
KRU (KRUK) | 470.40 | -8.80 | (-1.84%) | 479.20 | 480.00 | 470.20 | 483.00 | 12 382 | 5 861 141 | 2.617% | ||
KTY (KETY) | 888.00 | +7.50 | (+0.85%) | 880.50 | 880.50 | 880.00 | 889.50 | 4 695 | 4 153 356 | 2.645% | ||
SPL (SANPL) | 553.60 | +8.00 | (+1.47%) | 545.60 | 555.40 | 546.20 | 556.40 | 6 537 | 3 596 550 | 5.687% | ||
JSW | 31.89 | +0.37 | (+1.17%) | 31.52 | 31.61 | 31.44 | 31.98 | 108 977 | 3 459 783 | 0.515% | ||
BDX (BUDIMEX) | 728.50 | -10.00 | (-1.35%) | 738.50 | 740.00 | 727.00 | 750.00 | 3 950 | 2 896 460 | 2.935% | ||
OPL (ORANGEPL) | 8.148 | -0.064 | (-0.78%) | 8.212 | 8.212 | 8.132 | 8.234 | 260 538 | 2 129 021 | 1.648% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus