Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPL (ORANGEPL) | 14:35 | 7,330 | -0,096 | (-1,29%) | 7,426 | 7,438 | 7,312 | 7,496 | 400 285 | 2 946 884 | 1,693% |
  |
| KTY (KETY) | 14:35 | 683,00 | +6,50 | (+0,96%) | 676,50 | 678,00 | 677,50 | 689,50 | 8 184 | 5 589 894 | 2,374% |
  |
| CPS (CYFRPLSAT) | 14:35 | 14,315 | -0,120 | (-0,83%) | 14,435 | 14,455 | 14,265 | 14,670 | 443 236 | 6 410 097 | 1,242% |
  |
| SPL (SANPL) | 14:35 | 463,30 | +1,60 | (+0,35%) | 461,70 | 462,30 | 462,20 | 472,40 | 13 841 | 6 434 963 | 6,409% |
  |
| KRU (KRUK) | 14:35 | 415,40 | -4,00 | (-0,95%) | 419,40 | 422,00 | 414,00 | 427,40 | 16 816 | 7 044 182 | 2,622% |
  |
| MBK (MBANK) | 14:35 | 550,00 | +3,20 | (+0,59%) | 546,80 | 547,40 | 546,00 | 558,00 | 12 949 | 7 130 266 | 2,577% |
  |
| PGE | 14:35 | 5,914 | +0,026 | (+0,44%) | 5,888 | 5,908 | 5,902 | 6,046 | 1 625 571 | 9 680 382 | 1,818% |
  |
| BDX (BUDIMEX) | 14:35 | 478,00 | +15,00 | (+3,24%) | 463,00 | 465,00 | 465,00 | 492,80 | 26 507 | 12 666 541 | 2,177% |
  |
| PCO (PEPCO) | 14:35 | 16,205 | -0,125 | (-0,77%) | 16,330 | 16,330 | 16,050 | 16,565 | 846 646 | 13 768 511 | 0,928% |
  |
| LPP | 14:35 | 15 970,00 | +220,00 | (+1,40%) | 15 750,00 | 15 790,00 | 15 760,00 | 16 070,00 | 926 | 14 742 410 | 7,210% |
  |
| ALR (ALIOR) | 14:35 | 86,38 | -0,26 | (-0,30%) | 86,64 | 86,94 | 85,56 | 87,98 | 173 388 | 14 986 931 | 2,730% |
  |
| DNP (DINOPL) | 14:35 | 395,90 | +0,30 | (+0,08%) | 395,60 | 394,30 | 391,70 | 398,00 | 39 707 | 15 702 076 | 6,744% |
  |
| CDR (CDPROJEKT) | 14:35 | 188,80 | +1,50 | (+0,80%) | 187,30 | 187,30 | 186,15 | 189,35 | 90 945 | 17 076 680 | 4,708% |
  |
| JSW | 14:35 | 20,29 | -0,49 | (-2,36%) | 20,78 | 20,78 | 20,23 | 21,57 | 889 228 | 18 613 577 | 0,390% |
  |
| PEO (PEKAO) | 14:35 | 139,30 | +0,60 | (+0,43%) | 138,70 | 139,20 | 139,20 | 141,10 | 142 998 | 20 002 353 | 8,814% |
  |
| PZU | 14:35 | 45,84 | -0,26 | (-0,56%) | 46,10 | 46,19 | 45,31 | 46,31 | 487 178 | 22 348 434 | 9,311% |
  |
| ALE (ALLEGRO) | 14:35 | 27,705 | -0,185 | (-0,66%) | 27,890 | 27,950 | 27,660 | 28,180 | 875 668 | 24 439 336 | 6,188% |
  |
| PKO (PKOBP) | 14:35 | 60,02 | +0,38 | (+0,64%) | 59,64 | 59,94 | 59,84 | 60,44 | 817 313 | 49 171 240 | 16,525% |
  |
| KGH (KGHM) | 14:35 | 117,10 | +0,65 | (+0,56%) | 116,45 | 117,00 | 116,85 | 118,90 | 481 924 | 56 761 684 | 5,758% |
  |
| PKN (PKNORLEN) | 14:35 | 46,860 | -0,005 | (-0,01%) | 46,865 | 47,160 | 46,840 | 48,150 | 2 627 944 | 124 428 376 | 9,769% |
  |
Biznesradar bez reklam? Sprawdź BR Plus