Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 13:47 | 759,50 | -1,00 | (-0,13%) | 760,50 | 762,00 | 757,00 | 767,00 | 2 389 | 1 816 336 | 2,425% |
  |
| JSW | 13:46 | 23,37 | +0,12 | (+0,52%) | 23,25 | 23,25 | 23,21 | 23,63 | 99 171 | 2 320 315 | 0,404% |
  |
| KRU (KRUK) | 13:46 | 427,20 | +2,40 | (+0,56%) | 424,80 | 425,60 | 422,40 | 427,60 | 8 458 | 3 593 361 | 2,464% |
  |
| CPS (CYFRPLSAT) | 13:46 | 15,010 | -0,270 | (-1,77%) | 15,280 | 15,150 | 14,940 | 15,310 | 244 311 | 3 693 725 | 1,200% |
  |
| OPL (ORANGEPL) | 13:45 | 7,848 | -0,012 | (-0,15%) | 7,860 | 7,862 | 7,814 | 7,908 | 558 276 | 4 397 285 | 1,671% |
  |
| BDX (BUDIMEX) | 13:44 | 474,20 | -5,80 | (-1,21%) | 480,00 | 483,60 | 472,00 | 483,60 | 11 357 | 5 398 604 | 1,973% |
  |
| PGE | 13:46 | 6,460 | +0,008 | (+0,12%) | 6,452 | 6,460 | 6,454 | 6,534 | 834 201 | 5 409 856 | 1,822% |
  |
| PCO (PEPCO) | 13:47 | 17,170 | -0,130 | (-0,75%) | 17,300 | 17,250 | 16,850 | 17,340 | 347 827 | 5 957 634 | 0,905% |
  |
| MBK (MBANK) | 13:45 | 625,00 | 0,00 | (0,00%) | 625,00 | 625,00 | 623,20 | 631,40 | 11 596 | 7 252 132 | 2,693% |
  |
| ALR (ALIOR) | 13:46 | 91,14 | -1,58 | (-1,70%) | 92,72 | 92,68 | 91,14 | 93,66 | 112 585 | 10 363 053 | 2,662% |
  |
| SPL (SANPL) | 13:45 | 487,40 | -10,20 | (-2,05%) | 497,60 | 500,00 | 485,00 | 503,00 | 25 483 | 12 532 575 | 6,167% |
  |
| LPP | 13:47 | 16 370,00 | -70,00 | (-0,43%) | 16 440,00 | 16 250,00 | 16 230,00 | 16 470,00 | 1 048 | 17 129 480 | 6,844% |
  |
| ALE (ALLEGRO) | 13:47 | 29,570 | +0,070 | (+0,24%) | 29,500 | 29,530 | 29,310 | 29,870 | 736 576 | 21 827 034 | 6,066% |
  |
| PZU | 13:45 | 50,04 | -0,10 | (-0,20%) | 50,14 | 50,14 | 49,80 | 50,36 | 499 192 | 25 017 805 | 9,335% |
  |
| KGH (KGHM) | 13:46 | 124,80 | +0,35 | (+0,28%) | 124,45 | 124,50 | 124,30 | 126,05 | 233 141 | 29 160 172 | 5,568% |
  |
| DNP (DINOPL) | 13:45 | 455,20 | +5,30 | (+1,18%) | 449,90 | 451,10 | 449,10 | 457,00 | 72 854 | 33 116 576 | 7,129% |
  |
| PEO (PEKAO) | 13:46 | 157,55 | -0,85 | (-0,54%) | 158,40 | 158,90 | 156,80 | 159,50 | 271 592 | 42 881 441 | 9,080% |
  |
| CDR (CDPROJEKT) | 13:47 | 219,60 | +4,80 | (+2,23%) | 214,80 | 215,20 | 214,30 | 221,30 | 267 452 | 58 589 122 | 5,054% |
  |
| PKO (PKOBP) | 13:47 | 63,94 | -1,30 | (-1,99%) | 65,24 | 64,88 | 63,58 | 64,98 | 944 873 | 60 688 789 | 16,075% |
  |
| PKN (PKNORLEN) | 13:46 | 55,17 | +0,95 | (+1,75%) | 54,22 | 54,30 | 54,24 | 55,26 | 1 452 406 | 79 707 423 | 10,459% |
  |
Biznesradar bez reklam? Sprawdź BR Plus