Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 09:29 | 675,20 | +13,80 | (+2,09%) | 661,40 | 666,80 | 665,60 | 677,60 | 14 754 | 9 911 764 | 2,301% |
  |
| PKN (PKNORLEN) | 09:29 | 73,41 | +0,81 | (+1,12%) | 72,60 | 72,50 | 72,27 | 73,88 | 1 027 936 | 75 408 607 | 11,473% |
  |
| CCC | 09:29 | 240,30 | +2,10 | (+0,88%) | 238,20 | 238,50 | 237,00 | 241,50 | 60 771 | 14 579 133 | 3,305% |
  |
| PZU | 09:29 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,06 | 61,00 | 61,74 | 286 390 | 17 592 684 | 9,425% |
  |
| PEO (PEKAO) | 09:29 | 186,05 | +1,45 | (+0,79%) | 184,60 | 184,55 | 184,50 | 186,45 | 84 257 | 15 642 720 | 8,820% |
  |
| ZAB (ZABKA) | 09:29 | 23,70 | +0,16 | (+0,68%) | 23,54 | 23,73 | 23,66 | 23,94 | 248 758 | 5 908 543 | 2,699% |
 |
| MBK (MBANK) | 09:29 | 847,00 | +5,00 | (+0,59%) | 842,00 | 842,00 | 834,40 | 848,60 | 607 | 510 191 | 2,976% |
  |
| ALE (ALLEGRO) | 09:29 | 33,675 | +0,125 | (+0,37%) | 33,550 | 33,530 | 33,370 | 33,780 | 257 653 | 8 681 222 | 5,973% |
  |
| LPP | 09:29 | 15 635,00 | +45,00 | (+0,29%) | 15 590,00 | 15 595,00 | 15 450,00 | 15 660,00 | 125 | 1 945 125 | 5,339% |
  |
| KTY (KETY) | 09:29 | 874,50 | +2,50 | (+0,29%) | 872,00 | 875,00 | 869,50 | 875,50 | 991 | 865 060 | 2,282% |
  |
| PGE | 09:29 | 9,264 | +0,020 | (+0,22%) | 9,244 | 9,400 | 9,252 | 9,448 | 191 835 | 1 787 660 | 2,146% |
  |
| CDR (CDPROJEKT) | 09:29 | 220,60 | +0,40 | (+0,18%) | 220,20 | 221,50 | 219,70 | 221,50 | 14 386 | 3 170 837 | 4,177% |
  |
| DNP (DINOPL) | 09:29 | 552,00 | +1,00 | (+0,18%) | 551,00 | 554,80 | 550,60 | 555,00 | 8 634 | 4 770 443 | 7,116% |
  |
| PKO (PKOBP) | 09:29 | 77,10 | +0,02 | (+0,03%) | 77,08 | 77,00 | 76,64 | 77,38 | 258 069 | 19 870 672 | 15,057% |
  |
| SPL (SANPL) | 09:29 | 511,00 | -0,80 | (-0,16%) | 511,80 | 512,80 | 509,20 | 513,00 | 9 768 | 5 000 875 | 5,333% |
  |
| PCO (PEPCO) | 09:29 | 17,235 | -0,045 | (-0,26%) | 17,280 | 17,350 | 17,160 | 17,350 | 49 936 | 862 048 | 0,746% |
  |
| OPL (ORANGEPL) | 09:29 | 9,814 | -0,026 | (-0,26%) | 9,840 | 9,900 | 9,788 | 9,900 | 34 111 | 335 235 | 1,713% |
  |
| ALR (ALIOR) | 09:29 | 106,95 | -0,35 | (-0,33%) | 107,30 | 107,50 | 106,65 | 107,50 | 4 581 | 489 901 | 2,565% |
  |
| KGH (KGHM) | 09:29 | 124,85 | -1,00 | (-0,79%) | 125,85 | 125,60 | 124,30 | 125,80 | 100 188 | 12 507 503 | 4,576% |
  |
| KRU (KRUK) | 09:29 | 414,70 | -5,80 | (-1,38%) | 420,50 | 419,40 | 414,30 | 420,40 | 3 436 | 1 428 826 | 1,975% |
  |
Biznesradar bez reklam? Sprawdź BR Plus