Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 13:32 | 71,54 | -1,40 | (-1,92%) | 72,94 | 72,80 | 71,02 | 73,40 | 1 965 515 | 140 952 859 | 14,480% |
  |
| PGE | 13:32 | 9,396 | -0,012 | (-0,13%) | 9,408 | 9,412 | 9,278 | 9,618 | 1 841 198 | 17 346 497 | 2,252% |
  |
| PKN (PKNORLEN) | 13:33 | 73,67 | -0,32 | (-0,43%) | 73,99 | 73,90 | 71,87 | 74,37 | 1 639 761 | 119 835 538 | 12,001% |
  |
| ALE (ALLEGRO) | 13:32 | 34,860 | -0,340 | (-0,97%) | 35,200 | 35,150 | 34,045 | 35,330 | 1 083 380 | 37 492 676 | 6,419% |
  |
| ZAB (ZABKA) | 13:33 | 21,91 | -0,23 | (-1,04%) | 22,14 | 22,35 | 21,62 | 22,39 | 1 039 244 | 22 695 659 | 2,579% |
 |
| PCO (PEPCO) | 13:33 | 17,510 | +0,250 | (+1,45%) | 17,260 | 17,390 | 16,985 | 17,650 | 853 476 | 14 709 640 | 0,777% |
  |
| PZU | 13:32 | 60,70 | -1,24 | (-2,00%) | 61,94 | 62,00 | 60,24 | 62,10 | 516 235 | 31 379 772 | 9,613% |
  |
| PEO (PEKAO) | 13:32 | 176,35 | -7,05 | (-3,84%) | 183,40 | 183,40 | 175,80 | 184,20 | 487 540 | 87 379 310 | 8,827% |
  |
| CDR (CDPROJEKT) | 13:33 | 230,10 | +8,60 | (+3,88%) | 221,50 | 223,60 | 219,20 | 230,80 | 332 963 | 75 763 475 | 4,526% |
  |
| OPL (ORANGEPL) | 13:33 | 9,598 | -0,212 | (-2,16%) | 9,810 | 9,814 | 9,528 | 9,852 | 306 668 | 2 940 977 | 1,734% |
  |
| KGH (KGHM) | 13:31 | 122,20 | -3,20 | (-2,55%) | 125,40 | 124,60 | 121,20 | 124,75 | 273 524 | 33 458 766 | 4,662% |
  |
| CCC | 13:32 | 208,10 | -3,90 | (-1,84%) | 212,00 | 214,80 | 206,00 | 215,90 | 123 157 | 25 638 752 | 3,000% |
  |
| ALR (ALIOR) | 13:33 | 100,30 | -1,75 | (-1,71%) | 102,05 | 103,00 | 99,82 | 103,00 | 105 772 | 10 625 224 | 2,493% |
  |
| DNP (DINOPL) | 13:31 | 537,60 | -3,40 | (-0,63%) | 541,00 | 544,40 | 530,80 | 546,20 | 74 425 | 39 906 183 | 7,174% |
  |
| BDX (BUDIMEX) | 13:33 | 586,20 | -3,00 | (-0,51%) | 589,20 | 593,00 | 586,20 | 602,40 | 42 157 | 24 981 341 | 2,107% |
  |
| SPL (SANPL) | 13:31 | 484,80 | -10,80 | (-2,18%) | 495,60 | 495,40 | 478,10 | 499,50 | 29 197 | 14 109 914 | 5,218% |
  |
| MBK (MBANK) | 13:32 | 785,00 | -18,00 | (-2,24%) | 803,00 | 790,40 | 777,20 | 819,20 | 15 672 | 12 405 389 | 2,886% |
  |
| KRU (KRUK) | 13:32 | 388,50 | -5,50 | (-1,40%) | 394,00 | 398,00 | 386,70 | 399,00 | 14 798 | 5 755 499 | 1,916% |
  |
| KTY (KETY) | 13:31 | 848,00 | -10,00 | (-1,17%) | 858,00 | 863,50 | 830,50 | 869,00 | 5 176 | 4 353 568 | 2,295% |
  |
| LPP | 13:32 | 14 105,00 | -295,00 | (-2,05%) | 14 400,00 | 14 450,00 | 13 970,00 | 14 450,00 | 2 492 | 35 188 125 | 5,049% |
  |
Biznesradar bez reklam? Sprawdź BR Plus