Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.100 | +0.094 | (+1.34%) | 7.006 | 7.050 | 7.050 | 7.400 | 4 812 616 | 34 749 353 | 1.914% | ||
CPS (CYFRPLSAT) | 12.420 | +0.570 | (+4.81%) | 11.850 | 11.945 | 11.700 | 12.440 | 2 033 073 | 24 886 002 | 0.928% | ||
ALE (ALLEGRO) | 38.130 | +0.130 | (+0.34%) | 38.000 | 37.710 | 37.710 | 38.250 | 1 716 403 | 65 274 897 | 7.382% | ||
PCO (PEPCO) | 20.86 | +0.05 | (+0.24%) | 20.81 | 21.37 | 20.64 | 21.58 | 1 021 306 | 21 445 426 | 1.04% | ||
PKO (PKOBP) | 57.76 | +0.20 | (+0.35%) | 57.56 | 57.72 | 57.44 | 58.46 | 683 026 | 39 439 547 | 14.97% | ||
PZU | 52.36 | -0.04 | (-0.08%) | 52.40 | 52.40 | 52.30 | 52.80 | 459 566 | 24 133 706 | 9.244% | ||
OPL (ORANGEPL) | 8.170 | -0.042 | (-0.51%) | 8.212 | 8.212 | 8.132 | 8.234 | 401 920 | 3 284 933 | 1.639% | ||
CDR (CDPROJEKT) | 136.90 | +5.15 | (+3.91%) | 131.75 | 131.00 | 131.00 | 137.30 | 297 389 | 40 327 001 | 2.96% | ||
PKN (PKNORLEN) | 67.99 | -0.35 | (-0.51%) | 68.34 | 68.44 | 67.95 | 68.65 | 279 297 | 19 044 397 | 12.309% | ||
PEO (PEKAO) | 165.60 | +0.80 | (+0.49%) | 164.80 | 165.00 | 163.50 | 165.90 | 251 382 | 41 427 321 | 9.034% | ||
DNP (DINOPL) | 388.50 | -3.20 | (-0.82%) | 391.70 | 388.60 | 385.00 | 391.50 | 205 930 | 80 022 014 | 5.779% | ||
KGH (KGHM) | 150.30 | +0.30 | (+0.20%) | 150.00 | 150.00 | 149.35 | 152.20 | 177 117 | 26 722 640 | 6.407% | ||
JSW | 31.68 | +0.16 | (+0.51%) | 31.52 | 31.61 | 31.44 | 31.98 | 160 440 | 5 090 673 | 0.52% | ||
ALR (ALIOR) | 94.34 | +0.24 | (+0.26%) | 94.10 | 94.10 | 93.90 | 95.44 | 132 959 | 12 563 569 | 2.605% | ||
KRU (KRUK) | 470.40 | -8.80 | (-1.84%) | 479.20 | 480.00 | 469.00 | 483.00 | 18 095 | 8 547 228 | 2.565% | ||
MBK (MBANK) | 650.20 | -9.80 | (-1.48%) | 660.00 | 660.00 | 649.00 | 664.80 | 14 491 | 9 539 952 | 2.689% | ||
SPL (SANPL) | 551.40 | +5.80 | (+1.06%) | 545.60 | 555.40 | 546.20 | 556.40 | 10 214 | 5 622 524 | 5.697% | ||
BDX (BUDIMEX) | 730.00 | -8.50 | (-1.15%) | 738.50 | 740.00 | 724.00 | 750.00 | 7 782 | 5 692 174 | 2.882% | ||
KTY (KETY) | 883.50 | +3.00 | (+0.34%) | 880.50 | 880.50 | 880.00 | 889.50 | 6 791 | 6 008 480 | 2.653% | ||
LPP | 17080.00 | +120.00 | (+0.71%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 562 | 9 572 500 | 6.781% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus