Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12:52 | 53,96 | +0,02 | (+0,04%) | 53,94 | 54,30 | 53,00 | 54,68 | 674 510 | 36 190 850 | 15,518% |
  |
| PKN (PKNORLEN) | 12:52 | 51,97 | +0,74 | (+1,44%) | 51,23 | 51,31 | 50,72 | 52,10 | 598 533 | 30 688 328 | 10,949% |
  |
| PEO (PEKAO) | 12:51 | 137,95 | +1,10 | (+0,80%) | 136,85 | 137,20 | 135,40 | 139,00 | 155 692 | 21 320 077 | 8,832% |
  |
| PZU | 12:52 | 41,38 | +1,43 | (+3,58%) | 39,95 | 40,14 | 40,14 | 41,66 | 1 507 489 | 62 110 935 | 8,559% |
  |
| DNP (DINOPL) | 12:52 | 399,00 | +6,30 | (+1,60%) | 392,70 | 388,90 | 388,90 | 399,40 | 82 818 | 32 750 482 | 6,947% |
  |
| LPP | 12:42 | 14 550,00 | -170,00 | (-1,15%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 740,00 | 1 130 | 16 512 430 | 6,765% |
  |
| ALE (ALLEGRO) | 12:52 | 28,680 | +0,435 | (+1,54%) | 28,245 | 28,380 | 28,010 | 28,750 | 614 921 | 17 435 785 | 6,470% |
  |
| KGH (KGHM) | 12:50 | 129,30 | -0,50 | (-0,39%) | 129,80 | 131,30 | 128,50 | 131,80 | 151 292 | 19 623 887 | 6,445% |
  |
| SPL (SANPL) | 12:52 | 440,20 | -0,10 | (-0,02%) | 440,30 | 438,60 | 431,20 | 443,30 | 24 166 | 10 543 170 | 6,172% |
  |
| CDR (CDPROJEKT) | 12:52 | 160,55 | +2,55 | (+1,61%) | 158,00 | 159,15 | 157,05 | 160,65 | 90 057 | 14 321 534 | 4,079% |
  |
| ALR (ALIOR) | 12:52 | 87,68 | +0,08 | (+0,09%) | 87,60 | 88,18 | 85,84 | 88,64 | 110 170 | 9 578 443 | 2,824% |
  |
| KRU (KRUK) | 12:50 | 415,60 | +4,40 | (+1,07%) | 411,20 | 411,20 | 406,40 | 418,20 | 6 486 | 2 671 356 | 2,661% |
  |
| MBK (MBANK) | 12:52 | 540,20 | +4,00 | (+0,75%) | 536,20 | 541,60 | 525,80 | 542,60 | 3 779 | 2 012 508 | 2,574% |
  |
| KTY (KETY) | 12:52 | 709,00 | -1,00 | (-0,14%) | 710,00 | 719,50 | 703,00 | 719,50 | 5 814 | 4 113 955 | 2,512% |
  |
| BDX (BUDIMEX) | 12:51 | 486,60 | -3,20 | (-0,65%) | 489,80 | 493,00 | 480,40 | 493,40 | 7 784 | 3 765 620 | 2,247% |
  |
| PGE | 12:50 | 6,896 | +0,110 | (+1,62%) | 6,786 | 6,812 | 6,754 | 6,912 | 637 046 | 4 348 849 | 2,145% |
  |
| OPL (ORANGEPL) | 12:52 | 7,604 | -0,004 | (-0,05%) | 7,608 | 7,450 | 7,450 | 7,636 | 1 068 831 | 8 104 793 | 1,795% |
  |
| CPS (CYFRPLSAT) | 12:52 | 12,840 | +0,540 | (+4,39%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 517 209 | 19 598 782 | 1,147% |
  |
| PCO (PEPCO) | 12:51 | 15,820 | +0,050 | (+0,32%) | 15,770 | 15,945 | 15,545 | 15,945 | 210 680 | 3 309 822 | 0,920% |
  |
| JSW | 12:46 | 24,72 | -0,43 | (-1,71%) | 25,15 | 25,16 | 24,50 | 25,40 | 93 148 | 2 309 527 | 0,473% |
  |
Biznesradar bez reklam? Sprawdź BR Plus