Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.224 | +0.218 | (+3.11%) | 7.006 | 7.050 | 7.050 | 7.400 | 2 419 987 | 17 570 017 | 1.921% | ||
OPL (ORANGEPL) | 8.164 | -0.048 | (-0.58%) | 8.212 | 8.212 | 8.152 | 8.234 | 153 869 | 1 259 601 | 1.648% | ||
CPS (CYFRPLSAT) | 12.350 | +0.500 | (+4.22%) | 11.850 | 11.945 | 11.700 | 12.350 | 972 808 | 11 815 316 | 0.898% | ||
PCO (PEPCO) | 20.79 | -0.02 | (-0.10%) | 20.81 | 21.37 | 20.75 | 21.58 | 618 773 | 13 052 811 | 1.06% | ||
JSW | 31.80 | +0.28 | (+0.89%) | 31.52 | 31.61 | 31.44 | 31.85 | 61 862 | 1 959 432 | 0.515% | ||
ALE (ALLEGRO) | 38.025 | +0.025 | (+0.07%) | 38.000 | 37.710 | 37.710 | 38.125 | 344 261 | 13 060 689 | 7.349% | ||
PZU | 52.46 | +0.06 | (+0.11%) | 52.40 | 52.40 | 52.30 | 52.80 | 137 505 | 7 220 573 | 9.291% | ||
PKO (PKOBP) | 57.76 | +0.20 | (+0.35%) | 57.56 | 57.72 | 57.44 | 58.46 | 313 564 | 18 102 306 | 14.959% | ||
PKN (PKNORLEN) | 68.34 | 0.00 | (0.00%) | 68.34 | 68.44 | 67.95 | 68.65 | 129 666 | 8 844 543 | 12.368% | ||
ALR (ALIOR) | 94.32 | +0.22 | (+0.23%) | 94.10 | 94.10 | 94.00 | 95.44 | 59 636 | 5 638 290 | 2.607% | ||
CDR (CDPROJEKT) | 136.25 | +4.50 | (+3.42%) | 131.75 | 131.00 | 131.00 | 136.50 | 126 738 | 17 088 675 | 2.897% | ||
KGH (KGHM) | 151.15 | +1.15 | (+0.77%) | 150.00 | 150.00 | 149.35 | 151.50 | 74 768 | 11 237 919 | 6.373% | ||
PEO (PEKAO) | 164.75 | -0.05 | (-0.03%) | 164.80 | 165.00 | 163.50 | 165.80 | 97 500 | 16 029 363 | 9.014% | ||
DNP (DINOPL) | 389.80 | -1.90 | (-0.49%) | 391.70 | 388.60 | 386.20 | 391.50 | 79 764 | 30 973 654 | 5.777% | ||
KRU (KRUK) | 473.20 | -6.00 | (-1.25%) | 479.20 | 480.00 | 471.20 | 483.00 | 7 137 | 3 390 218 | 2.617% | ||
SPL (SANPL) | 549.80 | +4.20 | (+0.77%) | 545.60 | 555.40 | 546.20 | 556.40 | 3 863 | 2 122 999 | 5.687% | ||
MBK (MBANK) | 660.40 | +0.40 | (+0.06%) | 660.00 | 660.00 | 653.00 | 664.00 | 3 869 | 2 553 259 | 2.673% | ||
BDX (BUDIMEX) | 730.00 | -8.50 | (-1.15%) | 738.50 | 740.00 | 727.00 | 750.00 | 2 581 | 1 898 287 | 2.935% | ||
KTY (KETY) | 881.00 | +0.50 | (+0.06%) | 880.50 | 880.50 | 880.00 | 888.00 | 2 089 | 1 843 228 | 2.645% | ||
LPP | 17000.00 | +40.00 | (+0.24%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 322 | 5 472 960 | 6.763% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus