Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 14:28 | 9,094 | -0,122 | (-1,32%) | 9,216 | 9,170 | 8,956 | 9,190 | 1 324 386 | 12 012 734 | 2,111% |
  |
| OPL (ORANGEPL) | 14:28 | 9,548 | -0,020 | (-0,21%) | 9,568 | 9,550 | 9,446 | 9,572 | 367 318 | 3 490 269 | 1,665% |
  |
| PCO (PEPCO) | 14:28 | 18,430 | -0,150 | (-0,81%) | 18,580 | 18,500 | 18,150 | 18,600 | 382 476 | 7 026 508 | 0,800% |
  |
| ZAB (ZABKA) | 14:28 | 22,59 | +0,58 | (+2,64%) | 22,01 | 22,01 | 21,80 | 22,68 | 1 125 349 | 25 064 641 | 2,551% |
 |
| ALE (ALLEGRO) | 14:28 | 33,330 | -0,250 | (-0,74%) | 33,580 | 33,580 | 33,075 | 33,670 | 1 073 299 | 35 690 874 | 5,943% |
  |
| PZU | 14:27 | 62,42 | -0,06 | (-0,10%) | 62,48 | 63,00 | 61,96 | 63,00 | 757 752 | 47 396 968 | 9,613% |
  |
| PKN (PKNORLEN) | 14:28 | 71,54 | -1,31 | (-1,80%) | 72,85 | 72,67 | 71,22 | 72,67 | 1 110 452 | 79 667 981 | 11,300% |
  |
| PKO (PKOBP) | 14:28 | 77,52 | -1,44 | (-1,82%) | 78,96 | 78,64 | 77,32 | 78,68 | 905 307 | 70 456 112 | 15,252% |
  |
| ALR (ALIOR) | 14:27 | 106,45 | -0,70 | (-0,65%) | 107,15 | 107,20 | 104,50 | 107,20 | 198 794 | 21 031 602 | 2,550% |
  |
| KGH (KGHM) | 14:28 | 125,10 | -2,05 | (-1,61%) | 127,15 | 127,30 | 124,45 | 127,50 | 339 433 | 42 600 818 | 4,652% |
  |
| PEO (PEKAO) | 14:28 | 181,05 | -1,45 | (-0,79%) | 182,50 | 182,50 | 179,10 | 182,70 | 306 354 | 55 479 284 | 8,629% |
  |
| CCC | 14:28 | 229,40 | +3,80 | (+1,68%) | 225,60 | 224,10 | 222,90 | 229,60 | 134 401 | 30 451 623 | 3,161% |
  |
| CDR (CDPROJEKT) | 14:27 | 231,30 | -2,70 | (-1,15%) | 234,00 | 232,30 | 229,60 | 234,20 | 97 324 | 22 496 289 | 4,413% |
  |
| KRU (KRUK) | 14:28 | 404,90 | -5,40 | (-1,32%) | 410,30 | 409,00 | 402,70 | 410,00 | 13 345 | 5 402 455 | 1,937% |
  |
| SPL (SANPL) | 14:28 | 524,20 | -1,00 | (-0,19%) | 525,20 | 524,00 | 510,80 | 526,60 | 32 676 | 16 946 267 | 5,424% |
  |
| DNP (DINOPL) | 14:28 | 551,80 | +1,00 | (+0,18%) | 550,80 | 550,40 | 545,60 | 555,20 | 87 664 | 48 183 052 | 7,117% |
  |
| BDX (BUDIMEX) | 14:28 | 623,80 | -2,00 | (-0,32%) | 625,80 | 621,00 | 621,00 | 631,00 | 29 243 | 18 285 168 | 2,152% |
  |
| MBK (MBANK) | 14:28 | 809,40 | -12,00 | (-1,46%) | 821,40 | 824,80 | 790,00 | 824,80 | 12 576 | 10 073 467 | 2,848% |
  |
| KTY (KETY) | 14:27 | 843,50 | -14,50 | (-1,69%) | 858,00 | 857,50 | 838,00 | 857,50 | 3 683 | 3 101 220 | 2,219% |
  |
| LPP | 14:27 | 16 330,00 | -55,00 | (-0,34%) | 16 385,00 | 16 400,00 | 16 205,00 | 16 400,00 | 1 465 | 23 921 580 | 5,663% |
  |
Biznesradar bez reklam? Sprawdź BR Plus