Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.250 | +0.244 | (+3.48%) | 7.006 | 7.050 | 7.050 | 7.400 | 2 186 757 | 15 883 792 | 1.921% | ||
OPL (ORANGEPL) | 8.162 | -0.050 | (-0.61%) | 8.212 | 8.212 | 8.152 | 8.234 | 140 757 | 1 152 595 | 1.648% | ||
CPS (CYFRPLSAT) | 12.230 | +0.380 | (+3.21%) | 11.850 | 11.945 | 11.700 | 12.320 | 869 148 | 10 540 406 | 0.898% | ||
PCO (PEPCO) | 20.78 | -0.03 | (-0.14%) | 20.81 | 21.37 | 20.75 | 21.58 | 601 940 | 12 702 219 | 1.06% | ||
JSW | 31.76 | +0.24 | (+0.76%) | 31.52 | 31.61 | 31.44 | 31.85 | 56 634 | 1 793 189 | 0.515% | ||
ALE (ALLEGRO) | 37.985 | -0.015 | (-0.04%) | 38.000 | 37.710 | 37.710 | 38.125 | 321 043 | 12 178 192 | 7.349% | ||
PZU | 52.46 | +0.06 | (+0.11%) | 52.40 | 52.40 | 52.30 | 52.80 | 133 662 | 7 019 033 | 9.291% | ||
PKO (PKOBP) | 57.70 | +0.14 | (+0.24%) | 57.56 | 57.72 | 57.44 | 58.46 | 297 567 | 17 179 582 | 14.959% | ||
PKN (PKNORLEN) | 68.26 | -0.08 | (-0.12%) | 68.34 | 68.44 | 67.95 | 68.65 | 124 414 | 8 485 940 | 12.368% | ||
ALR (ALIOR) | 94.32 | +0.22 | (+0.23%) | 94.10 | 94.10 | 94.10 | 95.44 | 39 430 | 3 734 525 | 2.607% | ||
CDR (CDPROJEKT) | 136.10 | +4.35 | (+3.30%) | 131.75 | 131.00 | 131.00 | 136.50 | 117 954 | 15 891 077 | 2.897% | ||
KGH (KGHM) | 151.30 | +1.30 | (+0.87%) | 150.00 | 150.00 | 149.35 | 151.30 | 69 315 | 10 413 043 | 6.373% | ||
PEO (PEKAO) | 164.60 | -0.20 | (-0.12%) | 164.80 | 165.00 | 163.50 | 165.80 | 93 729 | 15 408 957 | 9.014% | ||
DNP (DINOPL) | 389.20 | -2.50 | (-0.64%) | 391.70 | 388.60 | 386.20 | 391.50 | 76 018 | 29 514 736 | 5.777% | ||
KRU (KRUK) | 473.20 | -6.00 | (-1.25%) | 479.20 | 480.00 | 471.20 | 483.00 | 6 612 | 3 142 235 | 2.617% | ||
SPL (SANPL) | 548.40 | +2.80 | (+0.51%) | 545.60 | 555.40 | 546.20 | 556.40 | 3 630 | 1 995 153 | 5.687% | ||
MBK (MBANK) | 660.40 | +0.40 | (+0.06%) | 660.00 | 660.00 | 653.00 | 664.00 | 3 531 | 2 330 080 | 2.673% | ||
BDX (BUDIMEX) | 730.50 | -8.00 | (-1.08%) | 738.50 | 740.00 | 730.00 | 750.00 | 2 283 | 1 680 949 | 2.935% | ||
KTY (KETY) | 882.00 | +1.50 | (+0.17%) | 880.50 | 880.50 | 880.00 | 888.00 | 1 854 | 1 636 075 | 2.645% | ||
LPP | 16960.00 | 0.00 | (0.00%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 318 | 5 404 960 | 6.763% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus