Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:02 | 34,600 | -0,605 | (-1,72%) | 35,205 | 35,200 | 34,550 | 35,380 | 4 412 996 | 154 401 363 | 6,224% |
  |
| ALR (ALIOR) | 17:00 | 104,60 | -2,95 | (-2,74%) | 107,55 | 108,00 | 104,55 | 108,20 | 654 769 | 69 430 548 | 2,527% |
  |
| BDX (BUDIMEX) | 17:01 | 629,00 | -28,00 | (-4,26%) | 657,00 | 660,00 | 622,20 | 661,20 | 144 732 | 92 258 758 | 2,185% |
  |
| CCC | 17:01 | 218,80 | -10,70 | (-4,66%) | 229,50 | 229,90 | 218,30 | 232,50 | 742 242 | 165 563 161 | 3,070% |
  |
| CDR (CDPROJEKT) | 17:03 | 220,50 | +1,40 | (+0,64%) | 219,10 | 225,60 | 218,80 | 230,20 | 527 733 | 116 944 701 | 4,192% |
  |
| DNP (DINOPL) | 17:00 | 546,00 | -7,00 | (-1,27%) | 553,00 | 555,60 | 542,60 | 558,00 | 190 989 | 105 226 269 | 7,107% |
  |
| KGH (KGHM) | 17:00 | 123,45 | -1,20 | (-0,96%) | 124,65 | 125,50 | 122,90 | 125,90 | 520 775 | 64 763 526 | 4,580% |
  |
| KRU (KRUK) | 17:00 | 406,00 | -8,40 | (-2,03%) | 414,40 | 417,60 | 405,10 | 419,00 | 32 837 | 13 474 284 | 1,955% |
  |
| KTY (KETY) | 17:00 | 868,50 | -9,00 | (-1,03%) | 877,50 | 881,00 | 863,50 | 887,50 | 9 160 | 7 993 529 | 2,302% |
  |
| LPP | 17:03 | 14 740,00 | -610,00 | (-3,97%) | 15 350,00 | 15 445,00 | 14 645,00 | 15 480,00 | 7 447 | 111 400 895 | 5,165% |
  |
| MBK (MBANK) | 17:02 | 847,60 | -8,80 | (-1,03%) | 856,40 | 856,80 | 844,40 | 867,60 | 26 627 | 22 782 651 | 3,043% |
  |
| OPL (ORANGEPL) | 17:00 | 9,872 | +0,046 | (+0,47%) | 9,826 | 9,898 | 9,812 | 9,988 | 639 233 | 6 323 257 | 1,732% |
  |
| PCO (PEPCO) | 17:01 | 17,115 | -0,535 | (-3,03%) | 17,650 | 17,780 | 17,050 | 17,780 | 1 587 462 | 27 469 651 | 0,749% |
  |
| PEO (PEKAO) | 17:01 | 185,00 | -1,60 | (-0,86%) | 186,60 | 187,60 | 184,05 | 188,55 | 838 355 | 156 206 191 | 8,895% |
  |
| PGE | 17:02 | 9,706 | +0,234 | (+2,47%) | 9,472 | 9,554 | 9,552 | 9,874 | 6 039 167 | 58 799 729 | 2,272% |
  |
| PKN (PKNORLEN) | 17:02 | 72,63 | -1,92 | (-2,58%) | 74,55 | 74,69 | 72,11 | 75,47 | 3 391 989 | 251 151 301 | 11,652% |
  |
| PKO (PKOBP) | 17:01 | 76,02 | -1,78 | (-2,29%) | 77,80 | 78,00 | 76,02 | 78,20 | 3 564 456 | 274 102 161 | 15,033% |
  |
| PZU | 17:02 | 61,04 | -0,86 | (-1,39%) | 61,90 | 61,96 | 60,76 | 62,36 | 1 859 314 | 114 350 889 | 9,461% |
  |
| SPL (SANPL) | 17:00 | 502,60 | -8,80 | (-1,72%) | 511,40 | 512,80 | 495,20 | 518,00 | 134 134 | 67 470 827 | 5,223% |
  |
| ZAB (ZABKA) | 17:00 | 23,00 | -0,48 | (-2,04%) | 23,48 | 23,66 | 22,93 | 23,80 | 4 129 488 | 95 710 567 | 2,630% |
 |
Biznesradar bez reklam? Sprawdź BR Plus