Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 37.700 | -0.355 | (-0.93%) | 38.055 | 38.120 | 37.455 | 38.220 | 1 684 937 | 63 616 468 | 7.222% | ||
ALR (ALIOR) | 102.35 | -0.75 | (-0.73%) | 103.10 | 103.20 | 101.15 | 103.20 | 201 639 | 20 630 484 | 2.792% | ||
BDX (BUDIMEX) | 697.00 | +3.00 | (+0.43%) | 694.00 | 696.00 | 691.50 | 703.00 | 28 731 | 20 051 684 | 2.722% | ||
CDR (CDPROJEKT) | 138.95 | +0.45 | (+0.32%) | 138.50 | 138.50 | 137.25 | 139.55 | 284 590 | 39 549 724 | 2.992% | ||
CPS (CYFRPLSAT) | 12.120 | -0.030 | (-0.25%) | 12.150 | 12.155 | 12.060 | 12.260 | 527 141 | 6 392 432 | 0.903% | ||
DNP (DINOPL) | 406.20 | +4.60 | (+1.15%) | 401.60 | 408.70 | 402.00 | 412.50 | 205 479 | 83 285 992 | 5.967% | ||
JSW | 29.60 | +0.23 | (+0.78%) | 29.37 | 29.55 | 29.32 | 29.60 | 116 202 | 3 423 391 | 0.478% | ||
KGH (KGHM) | 150.35 | +2.35 | (+1.59%) | 148.00 | 150.00 | 148.25 | 151.90 | 385 806 | 57 999 108 | 6.293% | ||
KRU (KRUK) | 462.60 | +2.40 | (+0.52%) | 460.20 | 460.00 | 460.00 | 466.00 | 18 325 | 8 501 159 | 2.497% | ||
KTY (KETY) | 895.00 | -1.00 | (-0.11%) | 896.00 | 901.00 | 889.00 | 901.00 | 10 321 | 9 248 656 | 2.659% | ||
LPP | 17090.00 | -50.00 | (-0.29%) | 17140.00 | 17250.00 | 16960.00 | 17250.00 | 2 791 | 47 697 940 | 6.691% | ||
MBK (MBANK) | 637.00 | +22.00 | (+3.58%) | 615.00 | 615.00 | 614.80 | 647.00 | 41 239 | 26 298 552 | 2.563% | ||
OPL (ORANGEPL) | 7.784 | +0.028 | (+0.36%) | 7.756 | 7.740 | 7.740 | 7.836 | 1 131 737 | 8 802 354 | 1.546% | ||
PCO (PEPCO) | 20.96 | -0.37 | (-1.73%) | 21.33 | 21.47 | 20.86 | 21.54 | 1 694 533 | 35 597 372 | 1.032% | ||
PEO (PEKAO) | 168.00 | +3.00 | (+1.82%) | 165.00 | 165.35 | 165.00 | 169.00 | 577 674 | 97 042 688 | 9.092% | ||
PGE | 7.178 | -0.102 | (-1.40%) | 7.280 | 7.310 | 7.140 | 7.404 | 3 033 118 | 22 046 234 | 1.893% | ||
PKN (PKNORLEN) | 67.69 | +0.06 | (+0.09%) | 67.63 | 67.70 | 67.43 | 68.08 | 2 330 347 | 158 008 672 | 12.08% | ||
PKO (PKOBP) | 62.92 | +0.28 | (+0.45%) | 62.64 | 62.56 | 62.38 | 63.44 | 4 460 498 | 280 532 160 | 16.061% | ||
PZU | 51.54 | +0.50 | (+0.98%) | 51.04 | 51.12 | 51.12 | 52.04 | 1 609 282 | 83 153 256 | 8.987% | ||
SPL (SANPL) | 541.20 | +5.40 | (+1.01%) | 535.80 | 532.00 | 528.20 | 548.80 | 72 288 | 39 264 664 | 5.531% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus