Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PCO (PEPCO) | 19.025 | -0.725 | (-3.67%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 694 810 | 51 283 296 | 0.977% | ||
ALE (ALLEGRO) | 34.780 | -1.100 | (-3.07%) | 35.880 | 35.800 | 34.600 | 35.980 | 2 071 623 | 72 407 584 | 6.952% | ||
ALR (ALIOR) | 94.10 | -2.30 | (-2.39%) | 96.40 | 96.38 | 94.00 | 98.00 | 234 779 | 22 247 228 | 2.678% | ||
BDX (BUDIMEX) | 657.50 | -15.00 | (-2.23%) | 672.50 | 668.50 | 650.00 | 673.00 | 24 305 | 15 978 088 | 2.679% | ||
PEO (PEKAO) | 162.00 | -3.30 | (-2.00%) | 165.30 | 165.50 | 160.05 | 166.90 | 709 034 | 114 859 960 | 9.148% | ||
SPL (SANPL) | 537.80 | -10.20 | (-1.86%) | 548.00 | 545.40 | 532.00 | 549.80 | 64 615 | 34 723 844 | 5.735% | ||
LPP | 16400.00 | -300.00 | (-1.80%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 5 304 | 86 576 408 | 6.7% | ||
PKO (PKOBP) | 58.88 | -0.80 | (-1.34%) | 59.68 | 59.62 | 58.16 | 60.28 | 2 073 575 | 121 983 480 | 15.683% | ||
MBK (MBANK) | 616.00 | -8.20 | (-1.31%) | 624.20 | 623.00 | 611.40 | 637.00 | 25 591 | 15 816 833 | 2.586% | ||
PZU | 48.21 | -0.59 | (-1.21%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 849 457 | 89 174 656 | 8.772% | ||
KTY (KETY) | 833.50 | -9.50 | (-1.13%) | 843.00 | 840.00 | 821.50 | 844.00 | 17 790 | 14 750 146 | 2.584% | ||
OPL (ORANGEPL) | 7.714 | -0.064 | (-0.82%) | 7.778 | 7.780 | 7.592 | 7.800 | 1 114 432 | 8 551 033 | 1.599% | ||
PKN (PKNORLEN) | 64.64 | -0.36 | (-0.55%) | 65.00 | 65.10 | 63.64 | 65.40 | 2 447 891 | 157 434 608 | 12.037% | ||
CDR (CDPROJEKT) | 159.80 | -0.70 | (-0.44%) | 160.50 | 160.00 | 158.30 | 164.50 | 550 084 | 88 212 424 | 3.591% | ||
KGH (KGHM) | 145.30 | -0.45 | (-0.31%) | 145.75 | 145.75 | 144.40 | 148.25 | 556 625 | 81 285 192 | 6.346% | ||
JSW | 27.70 | -0.08 | (-0.29%) | 27.78 | 28.00 | 27.31 | 28.30 | 220 028 | 6 087 057 | 0.467% | ||
KRU (KRUK) | 454.80 | -1.20 | (-0.26%) | 456.00 | 456.00 | 444.20 | 463.80 | 54 329 | 24 582 520 | 2.561% | ||
PGE | 7.024 | +0.004 | (+0.06%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 838 611 | 19 630 708 | 1.933% | ||
DNP (DINOPL) | 396.90 | +1.80 | (+0.46%) | 395.10 | 398.10 | 387.20 | 404.00 | 151 575 | 59 720 112 | 6.084% | ||
CPS (CYFRPLSAT) | 11.440 | +0.070 | (+0.62%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 335 166 | 15 066 453 | 0.889% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus