Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 14:42 | 6,226 | -0,008 | (-0,13%) | 6,234 | 6,230 | 6,136 | 6,236 | 646 654 | 4 006 305 | 1,807% |
  |
| OPL (ORANGEPL) | 14:41 | 7,362 | -0,012 | (-0,16%) | 7,374 | 7,400 | 7,334 | 7,400 | 284 748 | 2 094 578 | 1,617% |
  |
| CPS (CYFRPLSAT) | 14:42 | 14,610 | -0,015 | (-0,10%) | 14,625 | 14,650 | 14,500 | 14,680 | 164 081 | 2 394 206 | 1,206% |
  |
| PCO (PEPCO) | 14:42 | 15,115 | -0,185 | (-1,21%) | 15,300 | 15,350 | 14,980 | 15,400 | 750 889 | 11 366 533 | 0,823% |
  |
| JSW | 14:42 | 23,11 | -0,54 | (-2,28%) | 23,65 | 23,74 | 22,94 | 23,92 | 290 750 | 6 763 837 | 0,413% |
  |
| ALE (ALLEGRO) | 14:41 | 26,750 | +0,015 | (+0,06%) | 26,735 | 26,900 | 26,565 | 26,920 | 595 573 | 15 913 064 | 5,671% |
  |
| PZU | 14:42 | 49,33 | +0,13 | (+0,26%) | 49,20 | 49,20 | 48,88 | 49,39 | 475 617 | 23 394 558 | 9,483% |
  |
| PKN (PKNORLEN) | 14:42 | 52,90 | -0,11 | (-0,21%) | 53,01 | 53,31 | 52,49 | 53,34 | 1 376 688 | 72 907 719 | 10,395% |
  |
| PKO (PKOBP) | 14:41 | 61,84 | +0,44 | (+0,72%) | 61,40 | 61,40 | 61,22 | 61,94 | 1 096 807 | 67 645 093 | 16,156% |
  |
| ALR (ALIOR) | 14:41 | 91,30 | +0,02 | (+0,02%) | 91,28 | 90,88 | 90,24 | 91,44 | 66 200 | 6 019 333 | 2,737% |
  |
| KGH (KGHM) | 14:42 | 124,80 | -2,00 | (-1,58%) | 126,80 | 126,50 | 124,00 | 126,55 | 148 654 | 18 544 734 | 5,784% |
  |
| PEO (PEKAO) | 14:41 | 149,10 | +1,85 | (+1,26%) | 147,25 | 147,35 | 146,50 | 149,55 | 276 729 | 41 186 095 | 8,941% |
  |
| CDR (CDPROJEKT) | 14:42 | 220,70 | +4,00 | (+1,85%) | 216,70 | 216,70 | 214,00 | 221,80 | 231 544 | 50 497 706 | 5,201% |
  |
| KRU (KRUK) | 14:42 | 422,60 | -4,80 | (-1,12%) | 427,40 | 427,80 | 420,60 | 429,00 | 8 297 | 3 506 926 | 2,528% |
  |
| DNP (DINOPL) | 14:42 | 436,40 | -4,70 | (-1,07%) | 441,10 | 440,00 | 434,00 | 440,00 | 70 959 | 30 959 131 | 7,116% |
  |
| BDX (BUDIMEX) | 14:42 | 466,60 | -9,60 | (-2,02%) | 476,20 | 476,00 | 464,20 | 476,00 | 16 654 | 7 794 001 | 2,017% |
  |
| SPL (SANPL) | 14:42 | 483,20 | -0,10 | (-0,02%) | 483,30 | 483,00 | 479,80 | 484,40 | 17 754 | 8 572 218 | 6,350% |
  |
| MBK (MBANK) | 14:42 | 575,20 | -5,80 | (-1,00%) | 581,00 | 581,20 | 573,60 | 583,00 | 20 121 | 11 623 435 | 2,579% |
  |
| KTY (KETY) | 14:41 | 709,00 | +1,50 | (+0,21%) | 707,50 | 710,00 | 701,00 | 711,00 | 3 953 | 2 788 714 | 2,333% |
  |
| LPP | 14:42 | 15 810,00 | +30,00 | (+0,19%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 880,00 | 727 | 11 453 070 | 6,834% |
  |
Biznesradar bez reklam? Sprawdź BR Plus