Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15630.00 | -30.00 | (-0.19%) | 15660.00 | 15570.00 | 15500.00 | 15850.00 | 2 073 | 32 483 740 | 6.647% | ||
KTY (KETY) | 821.00 | +2.00 | (+0.24%) | 819.00 | 819.00 | 815.00 | 825.00 | 3 576 | 2 929 578 | 2.636% | ||
MBK (MBANK) | 630.00 | -7.20 | (-1.13%) | 637.20 | 637.00 | 623.00 | 637.20 | 4 411 | 2 767 897 | 2.734% | ||
BDX (BUDIMEX) | 612.00 | +6.50 | (+1.07%) | 605.50 | 605.50 | 600.00 | 613.50 | 10 446 | 6 340 354 | 2.578% | ||
SPL (SANPL) | 463.80 | -2.40 | (-0.51%) | 466.20 | 463.20 | 459.60 | 466.80 | 34 196 | 15 817 390 | 5.941% | ||
KRU (KRUK) | 443.80 | +1.20 | (+0.27%) | 442.60 | 442.60 | 441.00 | 446.80 | 10 697 | 4 745 925 | 2.582% | ||
DNP (DINOPL) | 361.90 | +1.90 | (+0.53%) | 360.00 | 363.00 | 359.20 | 365.40 | 156 952 | 56 735 404 | 5.735% | ||
CDR (CDPROJEKT) | 174.50 | +2.65 | (+1.54%) | 171.85 | 170.00 | 169.50 | 175.00 | 58 468 | 10 052 317 | 4.008% | ||
KGH (KGHM) | 163.45 | -0.25 | (-0.15%) | 163.70 | 163.00 | 160.30 | 163.65 | 441 659 | 71 537 040 | 7.374% | ||
PEO (PEKAO) | 152.20 | -0.05 | (-0.03%) | 152.25 | 151.65 | 150.00 | 152.55 | 148 291 | 22 480 727 | 8.897% | ||
ALR (ALIOR) | 96.64 | -0.94 | (-0.96%) | 97.58 | 97.56 | 95.64 | 97.56 | 138 049 | 13 310 921 | 2.846% | ||
PKO (PKOBP) | 58.34 | +0.16 | (+0.28%) | 58.18 | 57.50 | 57.50 | 58.40 | 409 602 | 23 763 506 | 15.185% | ||
PKN (PKNORLEN) | 56.20 | +0.66 | (+1.19%) | 55.54 | 55.80 | 55.80 | 56.28 | 615 073 | 34 509 461 | 10.833% | ||
PZU | 43.18 | +0.68 | (+1.60%) | 42.50 | 42.79 | 42.35 | 43.19 | 517 384 | 22 114 004 | 8.098% | ||
ALE (ALLEGRO) | 36.080 | -0.025 | (-0.07%) | 36.105 | 36.105 | 35.920 | 36.455 | 1 163 894 | 42 036 744 | 7.469% | ||
JSW | 24.53 | +0.58 | (+2.42%) | 23.95 | 23.83 | 23.60 | 24.55 | 183 517 | 4 430 590 | 0.423% | ||
PCO (PEPCO) | 19.995 | +0.175 | (+0.88%) | 19.820 | 19.950 | 19.385 | 20.230 | 685 913 | 13 698 925 | 1.071% | ||
CPS (CYFRPLSAT) | 12.975 | +0.220 | (+1.72%) | 12.755 | 12.990 | 12.800 | 13.180 | 1 375 785 | 17 851 180 | 1.036% | ||
OPL (ORANGEPL) | 8.540 | -0.080 | (-0.93%) | 8.620 | 8.638 | 8.478 | 8.638 | 424 026 | 3 621 571 | 1.822% | ||
PGE | 7.334 | +0.052 | (+0.71%) | 7.282 | 7.330 | 7.246 | 7.380 | 485 421 | 3 558 523 | 2.088% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus