Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPS (CYFRPLSAT) | 12.450 | +0.600 | (+5.06%) | 11.850 | 11.945 | 11.700 | 12.450 | 2 162 907 | 26 500 160 | 0.928% | ||
CDR (CDPROJEKT) | 138.00 | +6.25 | (+4.74%) | 131.75 | 131.00 | 131.00 | 138.00 | 333 433 | 45 286 649 | 2.96% | ||
PGE | 7.138 | +0.132 | (+1.88%) | 7.006 | 7.050 | 7.050 | 7.400 | 5 186 490 | 37 415 224 | 1.914% | ||
SPL (SANPL) | 552.20 | +6.60 | (+1.21%) | 545.60 | 555.40 | 546.20 | 556.40 | 10 809 | 5 950 848 | 5.697% | ||
LPP | 17130.00 | +170.00 | (+1.00%) | 16960.00 | 17000.00 | 16860.00 | 17190.00 | 585 | 9 966 290 | 6.781% | ||
KGH (KGHM) | 151.30 | +1.30 | (+0.87%) | 150.00 | 150.00 | 149.35 | 152.20 | 188 473 | 28 437 967 | 6.407% | ||
PCO (PEPCO) | 20.99 | +0.18 | (+0.86%) | 20.81 | 21.37 | 20.64 | 21.58 | 1 148 417 | 24 111 644 | 1.04% | ||
ALE (ALLEGRO) | 38.265 | +0.265 | (+0.70%) | 38.000 | 37.710 | 37.710 | 38.345 | 1 844 265 | 70 160 806 | 7.382% | ||
JSW | 31.73 | +0.21 | (+0.67%) | 31.52 | 31.61 | 31.44 | 31.98 | 165 050 | 5 236 819 | 0.52% | ||
KTY (KETY) | 885.00 | +4.50 | (+0.51%) | 880.50 | 880.50 | 880.00 | 889.50 | 7 309 | 6 466 680 | 2.653% | ||
PEO (PEKAO) | 165.40 | +0.60 | (+0.36%) | 164.80 | 165.00 | 163.50 | 165.90 | 264 331 | 43 569 969 | 9.034% | ||
PKO (PKOBP) | 57.72 | +0.16 | (+0.28%) | 57.56 | 57.72 | 57.44 | 58.46 | 733 261 | 42 343 035 | 14.97% | ||
ALR (ALIOR) | 94.36 | +0.26 | (+0.28%) | 94.10 | 94.10 | 93.90 | 95.44 | 141 974 | 13 414 877 | 2.605% | ||
PZU | 52.44 | +0.04 | (+0.08%) | 52.40 | 52.40 | 52.30 | 52.80 | 495 107 | 25 996 016 | 9.244% | ||
OPL (ORANGEPL) | 8.182 | -0.030 | (-0.37%) | 8.212 | 8.212 | 8.132 | 8.234 | 413 443 | 3 379 150 | 1.639% | ||
PKN (PKNORLEN) | 68.03 | -0.31 | (-0.45%) | 68.34 | 68.44 | 67.95 | 68.65 | 296 274 | 20 198 695 | 12.309% | ||
DNP (DINOPL) | 389.00 | -2.70 | (-0.69%) | 391.70 | 388.60 | 385.00 | 391.50 | 218 020 | 84 723 813 | 5.779% | ||
BDX (BUDIMEX) | 731.00 | -7.50 | (-1.02%) | 738.50 | 740.00 | 724.00 | 750.00 | 8 581 | 6 276 368 | 2.882% | ||
MBK (MBANK) | 650.00 | -10.00 | (-1.52%) | 660.00 | 660.00 | 649.00 | 664.80 | 15 440 | 10 157 810 | 2.689% | ||
KRU (KRUK) | 471.60 | -7.60 | (-1.59%) | 479.20 | 480.00 | 469.00 | 483.00 | 19 249 | 9 090 547 | 2.565% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus