Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 20 maj 17:03 | 9,506 | +0,030 | (+0,32%) | 9,476 | 9,400 | 9,300 | 9,670 | 2 720 996 | 25 948 362 | 2,220% |
  |
| OPL (ORANGEPL) | 20 maj 17:00 | 9,888 | +0,196 | (+2,02%) | 9,692 | 9,640 | 9,640 | 9,930 | 1 441 080 | 14 149 012 | 1,739% |
  |
| PCO (PEPCO) | 20 maj 17:04 | 18,615 | +0,315 | (+1,72%) | 18,300 | 18,300 | 18,200 | 18,765 | 1 277 561 | 23 706 074 | 0,811% |
  |
| ZAB (ZABKA) | 20 maj 17:04 | 22,02 | -0,18 | (-0,81%) | 22,20 | 22,20 | 21,87 | 22,32 | 1 303 248 | 28 749 492 | 2,526% |
 |
| ALE (ALLEGRO) | 20 maj 17:00 | 33,800 | +0,470 | (+1,41%) | 33,330 | 33,560 | 33,555 | 34,240 | 2 926 972 | 99 213 672 | 6,064% |
  |
| PZU | 20 maj 17:04 | 62,40 | -0,16 | (-0,26%) | 62,56 | 62,50 | 61,80 | 63,14 | 2 379 550 | 147 979 600 | 9,635% |
  |
| PKN (PKNORLEN) | 20 maj 17:04 | 72,99 | +0,76 | (+1,05%) | 72,23 | 72,39 | 72,01 | 73,14 | 2 702 032 | 196 918 672 | 11,535% |
  |
| PKO (PKOBP) | 20 maj 17:00 | 76,00 | +0,40 | (+0,53%) | 75,60 | 76,18 | 75,62 | 76,80 | 2 766 085 | 210 513 904 | 14,952% |
  |
| ALR (ALIOR) | 20 maj 17:01 | 106,70 | +1,20 | (+1,14%) | 105,50 | 106,20 | 106,10 | 108,20 | 326 455 | 34 957 660 | 2,577% |
  |
| KGH (KGHM) | 20 maj 17:03 | 123,60 | -0,55 | (-0,44%) | 124,15 | 124,20 | 122,25 | 124,70 | 328 080 | 40 467 480 | 4,581% |
  |
| PEO (PEKAO) | 20 maj 17:00 | 181,50 | +2,75 | (+1,54%) | 178,75 | 180,00 | 178,10 | 181,80 | 874 959 | 157 895 104 | 8,698% |
  |
| CCC | 20 maj 17:02 | 226,70 | -3,10 | (-1,35%) | 229,80 | 230,80 | 226,60 | 233,50 | 282 676 | 64 742 252 | 3,165% |
  |
| CDR (CDPROJEKT) | 20 maj 17:03 | 229,90 | -2,30 | (-0,99%) | 232,20 | 232,00 | 228,90 | 233,80 | 174 804 | 40 225 440 | 4,398% |
  |
| KRU (KRUK) | 20 maj 17:00 | 402,70 | -1,40 | (-0,35%) | 404,10 | 404,20 | 400,00 | 407,50 | 16 897 | 6 800 968 | 1,933% |
  |
| SPL (SANPL) | 20 maj 17:00 | 515,60 | +3,60 | (+0,70%) | 512,00 | 513,00 | 513,00 | 521,00 | 97 682 | 50 365 572 | 5,411% |
  |
| DNP (DINOPL) | 20 maj 17:00 | 533,80 | +1,40 | (+0,26%) | 532,40 | 533,00 | 528,20 | 537,00 | 157 900 | 83 987 200 | 6,944% |
  |
| BDX (BUDIMEX) | 20 maj 17:01 | 634,20 | +10,00 | (+1,60%) | 624,20 | 631,20 | 630,60 | 644,60 | 64 861 | 41 263 992 | 2,193% |
  |
| MBK (MBANK) | 20 maj 17:02 | 803,40 | -3,20 | (-0,40%) | 806,60 | 790,00 | 790,00 | 816,40 | 12 598 | 10 128 635 | 2,869% |
  |
| KTY (KETY) | 20 maj 17:00 | 852,00 | -11,00 | (-1,27%) | 863,00 | 865,00 | 848,00 | 868,50 | 6 540 | 5 605 099 | 2,254% |
  |
| LPP | 20 maj 17:01 | 15 830,00 | -150,00 | (-0,94%) | 15 980,00 | 16 005,00 | 15 830,00 | 16 160,00 | 3 123 | 49 682 960 | 5,493% |
  |
Biznesradar bez reklam? Sprawdź BR Plus